WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 209

Coin

Non Mineable

Portefeuille

Offre

US$ 0,047284

Échange

BTRX

Demande

US$ 0,051214

Heure dernière transaction

18:46:26

Volume (24h)

$ 8 574 477

Dernière taille de transaction

348,94

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,048235

Capitalisation boursière diluée

US$ 181 860 581

Date de Genèse

05/6/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,048235

Approvisionnement en circulation 3 504 039 749 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04637	Binance	45317813	/cdn/crypto/logos/exchanges/BINA.png	$ 2 055 284,00	1736864399	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	74.0587906554	Récemment
0.0464	OKX	8974576.55983	/cdn/crypto/logos/exchanges/OKEX.png	$ 406 852,28	1736864399	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	14.6663363182	Récemment
0.04658	LBank	4964360	/cdn/crypto/logos/exchanges/LBNK.png	$ 220 338,38	1736862289	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	8.11280319238	35 minutes il y a
0.0464	Gate.io	1450985.75044	/cdn/crypto/logos/exchanges/GATE.png	$ 65 571,77	1736864258	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	2.37121438176	Récemment
4.8E-7	Binance	446851	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211397	1736864397	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.730248051978	Récemment
0.046765	HTX	10616.5648218	/cdn/crypto/logos/exchanges/HUOB.png	$ 481,00	1736864399	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0173496887772	Récemment
0.046227	Crypto.com	8716	/cdn/crypto/logos/exchanges/CRTO.png	$ 406,39	1736864384	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.014243768104	Récemment
1.456E-5	Kucoin	8404.5566	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,117984	1736863511	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	8	https://trade.kucoin.com/WAX-ETH	0.0137348044088	15 minutes il y a
4.8E-7	Upbit	7894.6084391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003729	1736863370	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0129014423908	17 minutes il y a
4.8E-7	Kucoin	1454.9523	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000692	1736863483	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	10	https://trade.kucoin.com/WAX-BTC	0.00237769655388	15 minutes il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	11	https://trade.kucoin.com/WAXP-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	13	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	14 heures il y a
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736812926	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	16	https://www.bitfinex.com/t/WAX:USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736863427	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	16 minutes il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	14 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	14 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	14 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	14 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	14 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	14 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	14 heures il y a
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736863956	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	7 minutes il y a
0.030101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	14 heures il y a
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	14 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	14 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	14 heures il y a
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.398557	-0.350322	-87.8975905579	0.03651	0.444444	65464.3704692	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	137754.412269	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0