Wrapped BTCWBTC

US$ 95 914,60

-1 115,30

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 978

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 95 526,90

Échange

KRKN

Demande

US$ 95 824,50

Heure dernière transaction

18:34:08

Volume (24h)

$ 39 770 075

Dernière taille de transaction

0,000092

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 95 914,60

Capitalisation boursière diluée

US$ 14 699 008 365

Date de Genèse

27/11/2018

Plage de jours 95 203,70-97 165,00

Plage de 52 semaines 38 328,86-108 500,00

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
95705.98	Binance	195.28438	/cdn/crypto/logos/exchanges/BINA.png	$ 18 764 637,46	1734893611	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	1	https://www.binance.com/en/trade/WBTC_USDT	50.2500309834	Récemment
0.9977	Binance	166.18316	/cdn/crypto/logos/exchanges/BINA.png	BTC 165,69	1734893594	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	42.7617863698	Récemment
0.9977	Tidex	15.4857686	/cdn/crypto/logos/exchanges/TIDE.png	BTC 15,44	1734893591	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	3.98475470466	Récemment
95918.1	OKX	5.025902	/cdn/crypto/logos/exchanges/OKEX.png	$ 481 284,60	1734893596	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	1.29325105889	Récemment
0.9979	OKX	3.69	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,68	1734892413	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.949500489127	20 minutes il y a
0.99597	Bitfinex	1.29358835	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,29	1734892331	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	6	https://www.bitfinex.com/t/WBT:BTC	0.332862539581	21 minutes il y a
28.92	Binance	1.14947	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,10	1734893601	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	7	https://www.binance.com/en/trade/WBTC_ETH	0.295778408465	Récemment
28.8	Tidex	0.2400525	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,91	1734893566	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	8	https://tidex.com/exchange/WBTC/ETH	0.0617696385274	Récemment
96094	Gate.io	0.1096	/cdn/crypto/logos/exchanges/GATE.png	$ 10 548,93	1734893064	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	9	https://gate.io/trade/WBTC_USDT	0.0282019657475	9 minutes il y a
95659	Bitfinex	0.10669303	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 245,99	1734893598	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.02745395235	Récemment
95914.6	Kraken	0.01906474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 826,18	1734893572	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	11	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00490568562468	Récemment
0.999	Kucoin	0.0168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016782	1734893277	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.00432292905619	6 minutes il y a
0.9954	Gate.io	0.0114	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,011356	1734893064	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	13	https://gate.io/trade/WBTC_BTC	0.00293341614527	9 minutes il y a
0.9992	HitBTC	0.005233	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005224	1734893073	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00134654093756	9 minutes il y a
0.9982	Crypto.com	0.00258	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002577	1734891654	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.000663878390772	33 minutes il y a
95410.63	Crypto.com	0.0014	/cdn/crypto/logos/exchanges/CRTO.png	US$ 135,18	1734891674	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	16	https://crypto.com/exchange/trade/WBTC_USD	0.000360244088016	32 minutes il y a
0.9973	HTX	0.0003	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000299	1734845663	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	17	https://www.huobi.com/en-us/exchange/wbtc_btc	7.71951617176E-5	13 heures il y a
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0	17 jours il y a
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	0	18 jours il y a
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	20	https://pro.coinbase.com/trade/WBTC-USD	0	19 heures il y a
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734891979	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	23	https://www.bitstamp.net/markets/wbtc/btc	0	27 minutes il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	24	https://pro.coinbase.com/trade/WBTC-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
27.1771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734893118	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	8 minutes il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	29	https://www.okx.com/trade-spot/WBTC-ETH	0	19 heures il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	19 heures il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	19 heures il y a
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	WBTC/USD	https://cex.io/wbtc-usd	USD	32	https://cex.io/wbtc-usd	0	19 heures il y a
0.9977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734825726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	19 heures il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734825726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	19 heures il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734825725	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	19 heures il y a
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734867875	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	7 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
92774.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734825721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 heures il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	100719.3	-4804.7	-4.77038660912	92623.6	108500	3.73810928	CX
4	97568.99	-1654.39	-1.69561045984	90388.36	108500	7.36068782	CX
12	65436.2	30478.4	46.5772767979	58770.21	108500	8.11675033	CX
26	64168.27	31746.33	49.4735638034	48799.1	108500	6.98602692	CX
52	43863.5	52051.1	118.666089117	38328.86	108500	7.2406988	CX
156	48955.74	46958.86	95.9210503201	9449	108500	8.38835991	CX
260	7091.74185165	88822.8581484	1252.48295844	4179.03078563	109800.198902	21.03429767	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1