Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto | 9 018 643 452 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00020000 | -0,02% | 1,00010000 | 0,99990000 | 1,00020000 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 1,00020000 | 1,00030000 | 0,99980000 | 1,00030000 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| MRTX | 05:26:51 | 0,000091 | 1,05006491 | BTC |
Résumé Historique WBTCBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques WBTCBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,00010000 | 0,00000000 | 0,03% | 0,99980000 | 1,04810710 | 0,99900000 | 692,00 |
| 01 Mai 2024 | 0,99980000 | 0,00010000 | 0,01% | 0,99970000 | 1,09239867 | 0,95702725 | 327,00 |
| 30 Avr 2024 | 0,99970000 | -0,00170000 | -0,17% | 1,00120000 | 1,09878563 | 0,95468097 | 423,00 |
| 29 Avr 2024 | 1,00140000 | 0,00000000 | 0,04% | 1,00100000 | 1,09746839 | 0,95299016 | 381,00 |
| 28 Avr 2024 | 1,00100000 | 0,00000000 | 0,07% | 1,00030000 | 1,09373797 | 0,95380459 | 504,00 |
| 27 Avr 2024 | 1,00030000 | 0,00000000 | 0,00% | 1,00030000 | 1,06754821 | 0,99900000 | 271,00 |
| 26 Avr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,09557532 | 0,96692865 | 192,00 |
| 25 Avr 2024 | 1,00050000 | 0,00000000 | -0,02% | 1,00050000 | 1,08534415 | 0,95408026 | 273,00 |
| 24 Avr 2024 | 1,00070000 | 0,00000000 | 0,02% | 1,00040000 | 1,07933609 | 0,95313310 | 333,00 |
| 23 Avr 2024 | 1,00050000 | 0,00000000 | -0,06% | 0,97730420 | 1,08447673 | 0,95072134 | 90,00 |
| 22 Avr 2024 | 1,00110000 | 0,00000000 | -0,04% | 1,00120000 | 1,01286515 | 0,99993000 | 89,00 |
| 21 Avr 2024 | 1,00150000 | 0,00000000 | -0,07% | 1,00140000 | 1,09423801 | 0,96799803 | 205,00 |
| 20 Avr 2024 | 1,00220000 | 0,00000000 | 0,19% | 1,00030000 | 1,08690792 | 0,97339260 | 453,00 |
| 19 Avr 2024 | 1,00030000 | 0,00000000 | -0,35% | 1,00050000 | 1,06650000 | 0,98750000 | 748,00 |
| 18 Avr 2024 | 1,00379000 | 0,00000000 | 0,22% | 1,00120000 | 1,00520000 | 0,99736000 | 445,00 |
| 17 Avr 2024 | 1,00160000 | 0,00000000 | -0,07% | 1,00110000 | 1,08038000 | 0,99608000 | 356,00 |
| 16 Avr 2024 | 1,00230000 | 0,00000000 | 0,22% | 1,00030000 | 1,00390000 | 0,99579000 | 617,00 |
| 15 Avr 2024 | 1,00010000 | 0,00000000 | 0,00% | 0,99930000 | 1,00530000 | 0,99920000 | 573,00 |
| 14 Avr 2024 | 1,00010000 | 0,00000000 | -0,01% | 1,00020000 | 1,08584593 | 0,96969212 | 781,00 |
| 13 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00090000 | 1,08402863 | 0,95219078 | 332,00 |
| 12 Avr 2024 | 1,00010000 | 0,00000000 | 0,00% | 0,99980000 | 1,09436215 | 0,97363690 | 309,00 |
| 11 Avr 2024 | 1,00010000 | 0,00000000 | 0,06% | 0,99940000 | 1,09711745 | 0,95804518 | 448,00 |
| 10 Avr 2024 | 0,99950000 | -0,00170000 | -0,17% | 1,00110000 | 1,00250000 | 0,99802000 | 519,00 |
| 09 Avr 2024 | 1,00120000 | 0,00000000 | 0,00% | 1,00090000 | 1,09892003 | 0,95136981 | 729,00 |
| 08 Avr 2024 | 1,00120000 | 0,00000000 | 0,10% | 1,00030000 | 1,09746172 | 0,95373400 | 164,00 |
| 07 Avr 2024 | 1,00020000 | 0,00000000 | -0,07% | 1,00090000 | 1,09247230 | 0,95377343 | 131,00 |
| 06 Avr 2024 | 1,00090000 | 0,00000000 | -0,01% | 1,00110000 | 1,00590000 | 0,98870000 | 496,00 |
| 05 Avr 2024 | 1,00100000 | 0,00000000 | 0,08% | 1,00020000 | 1,07225652 | 0,96280258 | 404,00 |
| 04 Avr 2024 | 1,00020000 | 0,00000000 | 0,04% | 1,00010000 | 1,00300000 | 0,99700000 | 122,00 |
| 03 Avr 2024 | 0,99980000 | -0,00020000 | -0,02% | 1,00220000 | 1,00600000 | 0,99758000 | 479,00 |
