Wrapped BTCWBTC

US$ 96 253,70

-80,10

(

-0,08%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 977

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 96 305,80

Échange

KRKN

Demande

US$ 96 596,80

Heure dernière transaction

00:47:00

Volume (24h)

$ 29 024 295

Dernière taille de transaction

0,000012

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 96 253,70

Capitalisation boursière diluée

US$ 14 750 975 779

Date de Genèse

27/11/2018

Plage de jours 95 991,30-96 655,20

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 152 180 / 153 251

99.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9972	Binance	32.22981	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,15	1736902689	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	83.516706685	Récemment
96704.02	Binance	5.22733	/cdn/crypto/logos/exchanges/BINA.png	$ 505 869,72	1736902691	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	13.5455153585	Récemment
0.9979	OKX	0.9519	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,949970	1736902380	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	2.46664665704	5 minutes il y a
96672.2	OKX	0.091779	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 875,59	1736902691	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.237825783734	Récemment
1	Kucoin	0.0731	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073100	1736900372	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	5	https://trade.kucoin.com/WBTC-BTC	0.189423122838	39 minutes il y a
29.99	Binance	0.01133	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,339027	1736902690	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.0293592883961	Récemment
0.99837	Bitfinex	0.00287247	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002868	1736902689	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	7	https://www.bitfinex.com/t/WBT:BTC	0.007443395864	Récemment
0.99868	HitBTC	0.001717	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001714	1736902407	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	8	https://hitbtc.com/WBTC-to-BTC	0.00444924079224	Récemment
96253.7	Kraken	0.00099512	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95,85	1736902408	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00257864210668	Récemment
95958.44	Crypto.com	2.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,92	1736902547	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	10	https://crypto.com/exchange/trade/WBTC_USD	5.18257518024E-5	Récemment
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	11	https://mercatox.com/exchange/WBTC/BTC	0	1 mois il y a
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	12	https://mercatox.com/exchange/WBTC/ETH	0	1 mois il y a
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	13	https://tidex.com/exchange/WBTC/BTC	0	56 minutes il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736899340	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	14	https://trade.kucoin.com/WBTC-ETH	0	56 minutes il y a
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899321	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	15	https://tidex.com/exchange/WBTC/ETH	0	56 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736899327	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	17	https://pro.coinbase.com/trade/WBTC-USD	0	56 minutes il y a
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	18	https://www.lbank.info/exchange/wbtc/btc	0	56 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1736902548	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	19	https://crypto.com/exchange/trade/WBTC_BTC	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	20	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736899327	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	21	https://www.bitstamp.net/markets/wbtc/btc	0	56 minutes il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	22	https://pro.coinbase.com/trade/WBTC-BTC	0	56 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
96174	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736902691	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	24	https://www.bitfinex.com/t/WBT:USD	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
29.7735	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736902451	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	26	https://hitbtc.com/WBTC-to-ETH	0	Récemment
1.0001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	27	https://www.huobi.com/en-us/exchange/wbtc_btc	0	56 minutes il y a
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	28	https://www.huobi.com/en-us/exchange/wbtc_eth	0	56 minutes il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736899340	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	56 minutes il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	30	https://www.okx.com/trade-spot/WBTC-ETH	0	56 minutes il y a
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	56 minutes il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899324	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	32	https://cex.io/wbtc-usdt	0	56 minutes il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736899324	WBTC/ETH	https://cex.io/wbtc-eth	ETH	33	https://cex.io/wbtc-eth	0	56 minutes il y a
0.9984	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736899324	WBTC/BTC	https://cex.io/wbtc-btc	BTC	34	https://cex.io/wbtc-btc	0	56 minutes il y a
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	56 minutes il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
96339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	56 minutes il y a
96035.5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736902512	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	39	https://gate.io/trade/WBTC_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736899321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	56 minutes il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	56 minutes il y a
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	56 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6