W GREEN PAYWGP

US$ 0,060916

0,000696

(

1,16%

)

Liens officiels

Site Web

Annonce

Info

Rang 1454

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,062981

Échange

Demande

US$ 0,29116

Heure dernière transaction

19:08:48

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003863

Capitalisation boursière diluée

US$ 36 549 840

Date de Genèse

02/5/2019

Plage de jours 0,059805-0,06096

Plage de 52 semaines 0,023811-0,064322

Approvisionnement en circulation 600 000 000 / 600 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738022529	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	6 heures il y a
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06019597	0.00072043	1.19680769327	0.05771665	0.0632809	0	CX
4	0.05463577	0.00628063	11.4954543516	0.0530167	0.0643218	0	CX
12	0.04001311	0.02090329	52.2411029785	0.03982071	0.0643218	0	CX
26	0.04000348	0.02091292	52.2777518356	0.02930648	0.0643218	0	CX
52	0.02485671	0.03605969	145.070244614	0.02381089	0.0643218	0	CX
156	0.0033664	0.05755	1709.54134981	0.00309627	0.0643218	0	CX
260	0.051086	0.0098304	19.242845398	0.00129264	0.279792	22851.960351	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.06005489	-0.000707	-1.16	0.06264195	0.06270437	0.05771665
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455
1737417000	0.06021539	0.00039658	0.66	0.05710742	0.0643218	0.05464623
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452
1737157800	0.06149698	0.002483	4.21	0.0590059	0.06248495	0.0590059
1737071400	0.05901398	-8.5E-5	-0.14	0.05923913	0.05936218	0.05743765
1736985000	0.05909888	0.00208973	3.67	0.0569277	0.05927186	0.0569277
1736898600	0.05700915	0.00134914	2.42	0.05575989	0.05741344	0.05565969
1736812200	0.05566001	-3.8E-5	-0.07	0.05710742	0.05735889	0.0530167
1736725800	0.05569824	-8.6E-5	-0.15	0.05579632	0.05626337	0.05526868
1736639400	0.05578452	-0.000112	-0.20	0.05587708	0.05602434	0.05536293
1736553000	0.05589701	0.00146872	2.70	0.05710742	0.05735889	0.05442234
1736466600	0.05442829	-0.0017	-3.03	0.05601675	0.0562389	0.053852
1736380200	0.05612852	-0.001032	-1.81	0.05710742	0.05735889	0.05464623
1736293800	0.05716088	-0.003159	-5.24	0.06034924	0.06059707	0.05673865
1736207400	0.0603202	0.00226261	3.90	0.06261307	0.06282085	0.0562269
1736121000	0.05805759	0.00011374	0.20	0.05792864	0.05826697	0.05740433
1736034600	0.05794385	6.4E-5	0.11	0.0579172	0.05821627	0.05757117
1735948200	0.05787966	0.00072363	1.27	0.05717108	0.05836715	0.05666671
1735861800	0.05715603	0.00141283	2.53	0.06261307	0.06282085	0.0562269
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.05596967	0.05476645
1735689000	0.05504799	0.00044029	0.81	0.05463577	0.05670911	0.05426224
1735602600	0.0546077	-0.000652	-1.18	0.06261307	0.06282085	0.05388647
1735516200	0.05525922	-0.000805	-1.44	0.05613401	0.05613401	0.05480162
1735429800	0.0560639	0.00044924	0.81	0.05561918	0.05618219	0.05547824
1735343400	0.05561466	-0.000819	-1.45	0.05648253	0.05731927	0.05513122
1735257000	0.05643384	-0.002075	-3.55	0.05880976	0.05891851	0.05611615
1735170600	0.05850858	0.00037042	0.64	0.05822108	0.05860782	0.05762081
1735084200	0.05813816	0.00226867	4.06	0.05584701	0.05859526	0.055125
1734997800	0.05586949	-0.000201	-0.36	0.06261307	0.06282085	0.05450631
1734911400	0.05607013	-0.001203	-2.10	0.05726214	0.05744235	0.05558674
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376
1733874600	0.05698804	-0.00048	-0.84	0.05735583	0.05795952	0.05568715
1733788200	0.0574681	-0.00217	-3.64	0.05819659	0.06113706	0.05634371
1733701800	0.0596384	0.00067523	1.15	0.0589421	0.0596384	0.05839307
1733615400	0.05896317	-3.1E-5	-0.05	0.0589243	0.05933626	0.05849745
1733529000	0.0589942	0.00182462	3.19	0.05707516	0.06019793	0.0569265
1733442600	0.05716958	-0.001218	-2.09	0.05819659	0.06113706	0.0551871
1733356200	0.05838751	0.00170551	3.01	0.05662258	0.05855118	0.05586843
1733269800	0.056682	0.00023625	0.42	0.05655883	0.05677146	0.0553007
1733183400	0.05644575	-0.000996	-1.73	0.05738375	0.05790195	0.05573515
1733097000	0.0574413	0.00052093	0.92	0.05691719	0.05771363	0.05651522
1733010600	0.05692037	-0.000542	-0.94	0.05751619	0.05751619	0.05672829
1732924200	0.05746213	0.00102669	1.82	0.05643786	0.05822365	0.05631387
1732837800	0.05643544	-0.000221	-0.39	0.05669924	0.05703188	0.05587521
1732751400	0.05665688	0.00240622	4.44	0.05415139	0.05744239	0.05414189
1732665000	0.05425066	-0.000531	-0.97	0.05492048	0.05604555	0.05352023
1732578600	0.0547815	-0.002867	-4.97	0.05834225	0.05839851	0.05476824
1732492200	0.05764843	-1.9E-5	-0.03	0.05772431	0.05820347	0.05651743
1732405800	0.05766787	-0.000754	-1.29	0.05834225	0.05839851	0.05738957
1732319400	0.05842142	0.00027557	0.47	0.05812295	0.0588558	0.05736807
1732233000	0.05814585	0.00257711	4.64	0.05564123	0.05840115	0.05555097
1732146600	0.05556874	0.00112399	2.06	0.05448123	0.05601498	0.05407333
1732060200	0.05444475	0.00103588	1.94	0.05342196	0.05548844	0.053354
1731973800	0.05340887	0.00041495	0.78	0.05220252	0.05465652	0.05138847
1731887400	0.05299392	-0.000369	-0.69	0.05344336	0.05391843	0.05237602
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.05142802
1731628200	0.05151323	-0.00185	-3.47	0.05335364	0.05415064	0.05115923
1731541800	0.05336337	0.00145871	2.81	0.05202969	0.05513401	0.05092975
1731455400	0.05190466	-0.000438	-0.84	0.05220252	0.05308792	0.05031857
1731369000	0.05234278	0.00491824	10.37	0.04748666	0.05286939	0.04737657
1731282600	0.04742454	0.002106	4.65	0.04529866	0.0480555	0.04518138
1731196200	0.04531854	0.00016302	0.36	0.04515756	0.045395	0.0447109
1731109800	0.04515552	0.0002713	0.60	0.0448105	0.04560025	0.04465269
1731023400	0.04488422	0.00024541	0.55	0.04462962	0.0453986	0.04395911
1730937000	0.04463881	0.00364457	8.89	0.04102337	0.0451187	0.04100271
1730850600	0.04099424	0.00107536	2.69	0.04001311	0.04155771	0.03982071
1730764200	0.03991888	-0.000711	-1.75	0.04089242	0.04089242	0.03942441
1730677800	0.04063024	-0.000214	-0.52	0.04089242	0.04089242	0.03981644
1730591400	0.04084457	-0.000134	-0.33	0.04103861	0.04121657	0.04076783
1730505000	0.04097866	-0.00051	-1.23	0.04142259	0.04220727	0.04061049
1730418600	0.04148816	-0.001228	-2.87	0.0426637	0.04286373	0.04109509
1730332200	0.04271619	-0.000131	-0.31	0.04290155	0.04301547	0.04215211
1730245800	0.0428469	0.00161722	3.92	0.04115437	0.04339675	0.04113619
1730159400	0.04122968	0.00113992	2.84	0.04024664	0.04141486	0.03967065
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471