Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02114138 | -0.00040223 | -1.90257211213 | 0.01857905 | 0.02124497 | 0 | CX |
| 4 | 0.01629349 | 0.00444566 | 27.2848849448 | 0.0159268 | 0.02160576 | 0 | CX |
| 12 | 0.013514 | 0.00722515 | 53.4641852893 | 0.01195397 | 0.02160576 | 0 | CX |
| 26 | 0.01935775 | 0.0013814 | 7.13615993594 | 0.01138721 | 0.02160576 | 0.00057472 | CX |
| 52 | 0.01747613 | 0.00326302 | 18.6712962195 | 0.01138721 | 0.02471803 | 0.00892401 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01033021 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01033021 | CX |
À propos de WGRLC
Wrapped version of Garlicoin.
WGRLC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.02060541 | 0.00013021 | 0.64 | 0.02052299 | 0.02092801 | 0.0203592 | 0 |
| 1734047400 | 0.0204752 | 0.00022957 | 1.13 | 0.02024251 | 0.02104043 | 0.02007339 | 0 |
| 1733961000 | 0.02024563 | 0.00113473 | 5.94 | 0.01919897 | 0.02033201 | 0.01882209 | 0 |
| 1733874600 | 0.0191109 | -0.00048 | -2.45 | 0.01952755 | 0.01993585 | 0.01857905 | 0 |
| 1733788200 | 0.01959059 | -0.001494 | -7.09 | 0.02023908 | 0.02087025 | 0.01878423 | 0 |
| 1733701800 | 0.02108414 | -7.6E-5 | -0.36 | 0.02113874 | 0.0211889 | 0.02077685 | 0 |
| 1733615400 | 0.02116012 | -4.8E-5 | -0.23 | 0.02114138 | 0.02124497 | 0.02101186 | 0 |
| 1733529000 | 0.02120822 | 0.00119275 | 5.96 | 0.02000856 | 0.02160576 | 0.02000016 | 0 |
| 1733442600 | 0.02001547 | -0.000229 | -1.13 | 0.02023908 | 0.02087025 | 0.01975047 | 0 |
| 1733356200 | 0.02024441 | 0.00112047 | 5.86 | 0.01911713 | 0.02057283 | 0.01911713 | 0 |
| 1733269800 | 0.01912394 | -9.3E-5 | -0.48 | 0.01920388 | 0.01937955 | 0.01858728 | 0 |
| 1733183400 | 0.01921708 | -0.000386 | -1.97 | 0.01958716 | 0.0198481 | 0.01887019 | 0 |
| 1733097000 | 0.01960273 | 4.3E-5 | 0.22 | 0.01961657 | 0.01977059 | 0.01934069 | 0 |
| 1733010600 | 0.01956007 | 0.00057837 | 3.05 | 0.01893745 | 0.01971435 | 0.01888223 | 0 |
| 1732924200 | 0.0189817 | 7.4E-5 | 0.39 | 0.01890973 | 0.01926344 | 0.01869204 | 0 |
| 1732837800 | 0.01890752 | -0.000447 | -2.31 | 0.01927749 | 0.01931793 | 0.01866965 | 0 |
| 1732751400 | 0.01935484 | 0.00179256 | 10.21 | 0.01760309 | 0.01944914 | 0.01743207 | 0 |
| 1732665000 | 0.01756228 | -0.000466 | -2.58 | 0.01802069 | 0.01827777 | 0.01718275 | 0 |
| 1732578600 | 0.01802861 | 0.00027425 | 1.54 | 0.01622443 | 0.01868396 | 0.0159268 | 0 |
| 1732492200 | 0.01775436 | -0.000202 | -1.12 | 0.01803505 | 0.0182311 | 0.01738102 | 0 |
| 1732405800 | 0.01795596 | 0.00040377 | 2.30 | 0.01758636 | 0.01847725 | 0.01754507 | 0 |
| 1732319400 | 0.01755219 | -0.00026 | -1.46 | 0.01775579 | 0.01810712 | 0.01726523 | 0 |
| 1732233000 | 0.01781192 | 0.00156658 | 9.64 | 0.016238 | 0.01787174 | 0.01603657 | 0 |
| 1732146600 | 0.01624534 | -0.000193 | -1.17 | 0.01643991 | 0.01668955 | 0.01602807 | 0 |
| 1732060200 | 0.01643854 | -0.000552 | -3.25 | 0.01698048 | 0.01698048 | 0.01623816 | 0 |
| 1731973800 | 0.01699098 | 0.00077193 | 4.76 | 0.01622443 | 0.01699098 | 0.0159268 | 0 |
| 1731887400 | 0.01621905 | -0.000295 | -1.79 | 0.0165614 | 0.01668073 | 0.01610199 | 0 |
| 1731801000 | 0.01651436 | 0.00017055 | 1.04 | 0.01629349 | 0.01699156 | 0.01623246 | 0 |
| 1731714600 | 0.01634381 | 0.00019721 | 1.22 | 0.01622443 | 0.01653141 | 0.01592347 | 0 |
| 1731628200 | 0.0161466 | -0.000722 | -4.28 | 0.01685201 | 0.01711992 | 0.01603873 | 0 |
| 1731541800 | 0.01686907 | -0.000295 | -1.72 | 0.01713455 | 0.01761962 | 0.01647993 | 0 |
| 1731455400 | 0.01716359 | -0.0006 | -3.38 | 0.01771836 | 0.01816261 | 0.01698565 | 0 |
| 1731369000 | 0.01776403 | 0.00093747 | 5.57 | 0.01680719 | 0.01786651 | 0.01647201 | 0 |
| 1731282600 | 0.01682656 | 0.00025909 | 1.56 | 0.01645791 | 0.01714014 | 0.01633764 | 0 |
| 1731196200 | 0.01656747 | 0.00094253 | 6.03 | 0.01563619 | 0.01666975 | 0.01563349 | 0 |
| 1731109800 | 0.01562494 | 0.00030835 | 2.01 | 0.01547805 | 0.01576069 | 0.01526352 | 0 |
| 1731023400 | 0.01531659 | 0.00093842 | 6.53 | 0.01432152 | 0.01541427 | 0.01428065 | 0 |
| 1730937000 | 0.01437817 | 0.00156203 | 12.19 | 0.01281197 | 0.01448795 | 0.01280695 | 0 |
| 1730850600 | 0.01281614 | 0.00018459 | 1.46 | 0.0127136 | 0.0130842 | 0.01257574 | 0 |
| 1730764200 | 0.01263155 | -0.000343 | -2.64 | 0.01354066 | 0.0139128 | 0.01247769 | 0 |
| 1730677800 | 0.01297428 | -0.000158 | -1.20 | 0.01316863 | 0.01317011 | 0.01272976 | 0 |
| 1730591400 | 0.01313204 | -0.000127 | -0.96 | 0.01327809 | 0.01331542 | 0.01307465 | 0 |
| 1730505000 | 0.01325866 | -3.4E-5 | -0.26 | 0.01331341 | 0.01365017 | 0.01305802 | 0 |
| 1730418600 | 0.01329313 | -0.000752 | -5.35 | 0.01404268 | 0.01408271 | 0.01323157 | 0 |
| 1730332200 | 0.01404522 | 0.00013285 | 0.95 | 0.01391031 | 0.0143494 | 0.01375836 | 0 |
| 1730245800 | 0.01391237 | 0.00036775 | 2.72 | 0.01354066 | 0.01415335 | 0.01352197 | 0 |
| 1730159400 | 0.01354462 | 0.00031263 | 2.36 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1730073000 | 0.01323199 | 0.00014002 | 1.07 | 0.01307623 | 0.01332017 | 0.013004 | 0 |
| 1729986600 | 0.01309197 | 0.00034801 | 2.73 | 0.01286693 | 0.0132048 | 0.01282358 | 0 |
| 1729900200 | 0.01274396 | -0.000622 | -4.65 | 0.01338886 | 0.01350608 | 0.01262078 | 0 |
| 1729813800 | 0.01336642 | 5.1E-5 | 0.38 | 0.01330232 | 0.01350228 | 0.01324741 | 0 |
| 1729727400 | 0.01331573 | -0.000534 | -3.86 | 0.01383381 | 0.01384685 | 0.01298383 | 0 |
| 1729641000 | 0.01385012 | -0.000228 | -1.62 | 0.01409738 | 0.01409738 | 0.013764 | 0 |
| 1729554600 | 0.01407848 | -0.000393 | -2.72 | 0.01450975 | 0.01459856 | 0.01403091 | 0 |
| 1729468200 | 0.01447137 | 0.00048687 | 3.48 | 0.01399548 | 0.01453784 | 0.01392066 | 0 |
| 1729381800 | 0.0139845 | 3.2E-5 | 0.23 | 0.01394611 | 0.0140562 | 0.01390128 | 0 |
| 1729295400 | 0.01395229 | 0.00020967 | 1.53 | 0.01211892 | 0.0141259 | 0.01195397 | 0 |
| 1729209000 | 0.01374262 | -3.9E-5 | -0.28 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1729122600 | 0.01378201 | 6.6E-5 | 0.48 | 0.01376078 | 0.0139601 | 0.01368882 | 0 |
| 1729036200 | 0.01371627 | -0.000161 | -1.16 | 0.0138818 | 0.01416301 | 0.0134481 | 0 |
| 1728949800 | 0.01387752 | 0.00084701 | 6.50 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1728863400 | 0.01303051 | -4.6E-5 | -0.35 | 0.01308917 | 0.01310659 | 0.01286709 | 0 |
| 1728777000 | 0.01307639 | 0.0002253 | 1.75 | 0.01287765 | 0.01313605 | 0.01286017 | 0 |
| 1728690600 | 0.01285109 | 0.00026996 | 2.15 | 0.01257912 | 0.01304223 | 0.01256803 | 0 |
| 1728604200 | 0.01258113 | 7.6E-5 | 0.61 | 0.0125202 | 0.01273704 | 0.01230488 | 0 |
| 1728517800 | 0.01250467 | -0.000384 | -2.98 | 0.01287095 | 0.01302871 | 0.01242568 | 0 |
| 1728431400 | 0.01288848 | 7.2E-5 | 0.56 | 0.01282585 | 0.01298969 | 0.01270489 | 0 |
| 1728345000 | 0.01281661 | -6.5E-5 | -0.50 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1728258600 | 0.01288135 | 0.00012894 | 1.01 | 0.01272712 | 0.0129587 | 0.01271339 | 0 |
| 1728172200 | 0.01275241 | 4.0E-6 | 0.03 | 0.01277744 | 0.01281614 | 0.01262205 | 0 |
| 1728085800 | 0.01274861 | 0.00033924 | 2.73 | 0.01241787 | 0.01288182 | 0.0123572 | 0 |
| 1727999400 | 0.01240937 | -5.8E-5 | -0.47 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1727913000 | 0.01246697 | -0.000477 | -3.69 | 0.01293753 | 0.01319033 | 0.01243994 | 0 |
| 1727826600 | 0.01294381 | -0.000755 | -5.51 | 0.01374341 | 0.01402621 | 0.01281091 | 0 |
| 1727740200 | 0.01369864 | -0.000312 | -2.23 | 0.01403957 | 0.01404601 | 0.01359737 | 0 |
| 1727653800 | 0.01401084 | -0.000117 | -0.83 | 0.01412959 | 0.01416713 | 0.01391987 | 0 |
| 1727567400 | 0.01412769 | -0.000116 | -0.81 | 0.01425172 | 0.01428176 | 0.01401285 | 0 |
| 1727481000 | 0.01424343 | 0.00035952 | 2.59 | 0.01388138 | 0.01440135 | 0.01381512 | 0 |
| 1727394600 | 0.01388391 | 0.00028644 | 2.11 | 0.01363612 | 0.0140712 | 0.01351379 | 0 |
| 1727308200 | 0.01359747 | -0.000422 | -3.01 | 0.0139977 | 0.01406929 | 0.01351273 | 0 |
| 1727221800 | 0.01401929 | 3.3E-5 | 0.24 | 0.01398233 | 0.01410203 | 0.01370534 | 0 |
| 1727135400 | 0.01398603 | 0.00035202 | 2.58 | 0.01211892 | 0.01425885 | 0.01195397 | 0 |
| 1727049000 | 0.01363401 | -0.000195 | -1.41 | 0.01381174 | 0.01384204 | 0.01334974 | 0 |
| 1726962600 | 0.01382879 | 0.00034199 | 2.54 | 0.013514 | 0.01384035 | 0.01336795 | 0 |
| 1726876200 | 0.0134868 | 0.00046094 | 3.54 | 0.01301688 | 0.0135763 | 0.01288504 | 0 |
| 1726789800 | 0.01302586 | 0.00059257 | 4.77 | 0.01257764 | 0.01314202 | 0.01254865 | 0 |
| 1726703400 | 0.01243329 | 9.0E-5 | 0.73 | 0.01235509 | 0.0124608 | 0.01203623 | 0 |
| 1726617000 | 0.01234342 | 0.00019277 | 1.59 | 0.01211892 | 0.01262395 | 0.01195397 | 0 |
| 1726530600 | 0.01215065 | -8.8E-5 | -0.72 | 0.0122554 | 0.01232061 | 0.011913 | 0 |
| 1726444200 | 0.01223893 | -0.000524 | -4.11 | 0.01276614 | 0.01282607 | 0.01219262 | 0 |
| 1726357800 | 0.01276276 | -0.000134 | -1.04 | 0.01289323 | 0.01289323 | 0.01263467 | 0 |
