Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01947945 | -0.00255821 | -13.132865661 | 0.01555841 | 0.01953959 | 0 | CX |
| 4 | 0.02099312 | -0.00407188 | -19.3962593459 | 0.01555841 | 0.02133669 | 0 | CX |
| 12 | 0.01409738 | 0.00282386 | 20.0310979771 | 0.01195397 | 0.0216744 | 0 | CX |
| 26 | 0.0167838 | 0.00013744 | 0.818884877084 | 0.01138721 | 0.0216744 | 0 | CX |
| 52 | 0.01696358 | -4.234E-5 | -0.249593540986 | 0.01138721 | 0.02471803 | 0.00660462 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00964004 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.00964004 | CX |
À propos de WGRLC
Wrapped version of Garlicoin.
WGRLC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.01652339 | -0.000703 | -4.08 | 0.01724527 | 0.01747384 | 0.01555841 | 0 |
| 1736725800 | 0.017226 | -0.000134 | -0.77 | 0.01732985 | 0.01740541 | 0.01703771 | 0 |
| 1736639400 | 0.01736032 | 8.0E-5 | 0.46 | 0.01724527 | 0.01751333 | 0.01701596 | 0 |
| 1736553000 | 0.01728017 | 0.0003168 | 1.87 | 0.01772031 | 0.01817523 | 0.01689636 | 0 |
| 1736466600 | 0.01696337 | -0.000619 | -3.52 | 0.0175447 | 0.01771302 | 0.01672656 | 0 |
| 1736380200 | 0.01758197 | -0.000249 | -1.40 | 0.01785178 | 0.01801763 | 0.01696437 | 0 |
| 1736293800 | 0.01783124 | -0.001632 | -8.38 | 0.01947945 | 0.01953959 | 0.01773203 | 0 |
| 1736207400 | 0.0194635 | 0.00024636 | 1.28 | 0.01772031 | 0.01971414 | 0.01749411 | 0 |
| 1736121000 | 0.01921714 | -9.3E-5 | -0.48 | 0.01930119 | 0.019373 | 0.01901481 | 0 |
| 1736034600 | 0.01931043 | 0.00027598 | 1.45 | 0.01904353 | 0.01937559 | 0.01887531 | 0 |
| 1735948200 | 0.01903445 | 0.00083651 | 4.60 | 0.01822518 | 0.01915283 | 0.01808885 | 0 |
| 1735861800 | 0.01819794 | 0.00050546 | 2.86 | 0.01772031 | 0.0184311 | 0.01749411 | 0 |
| 1735775400 | 0.01769248 | 9.5E-5 | 0.54 | 0.01761291 | 0.01777591 | 0.01748662 | 0 |
| 1735689000 | 0.01759765 | -0.000107 | -0.60 | 0.01772031 | 0.01817523 | 0.01749411 | 0 |
| 1735602600 | 0.01770505 | -9.0E-6 | -0.05 | 0.01758836 | 0.01811325 | 0.0174251 | 0 |
| 1735516200 | 0.01771413 | -0.000212 | -1.18 | 0.01792464 | 0.01798267 | 0.0175466 | 0 |
| 1735429800 | 0.01792639 | 0.00036871 | 2.10 | 0.01757954 | 0.01797876 | 0.01754976 | 0 |
| 1735343400 | 0.01755768 | -2.4E-5 | -0.14 | 0.01758836 | 0.01811325 | 0.01745108 | 0 |
| 1735257000 | 0.01758187 | -0.000856 | -4.64 | 0.01851278 | 0.0185367 | 0.01743804 | 0 |
| 1735170600 | 0.01843812 | -8.0E-6 | -0.04 | 0.01841014 | 0.01869484 | 0.0181746 | 0 |
| 1735084200 | 0.01844599 | 0.00041015 | 2.27 | 0.0180323 | 0.01865355 | 0.01773282 | 0 |
| 1734997800 | 0.01803584 | 0.00075398 | 4.36 | 0.01768319 | 0.01823141 | 0.01726132 | 0 |
| 1734911400 | 0.01728186 | -0.000323 | -1.83 | 0.01768319 | 0.01791197 | 0.01714769 | 0 |
| 1734825000 | 0.01760515 | -0.000695 | -3.80 | 0.01834113 | 0.01876079 | 0.01738651 | 0 |
| 1734738600 | 0.01830058 | 0.00013564 | 0.75 | 0.01804513 | 0.01842324 | 0.01644994 | 0 |
| 1734652200 | 0.01816494 | -0.000979 | -5.11 | 0.01910747 | 0.01962084 | 0.01761165 | 0 |
| 1734565800 | 0.01914427 | -0.001341 | -6.55 | 0.02052673 | 0.02060694 | 0.01912817 | 0 |
| 1734479400 | 0.02048555 | -0.000617 | -2.92 | 0.02099312 | 0.02133669 | 0.02032741 | 0 |
| 1734393000 | 0.02110215 | 0.00023084 | 1.11 | 0.02023908 | 0.0216744 | 0.01993437 | 0 |
| 1734306600 | 0.02087131 | 0.00046132 | 2.26 | 0.02044421 | 0.02087131 | 0.02025064 | 0 |
| 1734220200 | 0.02040999 | -0.000195 | -0.95 | 0.02064638 | 0.02081904 | 0.02019858 | 0 |
| 1734133800 | 0.02060541 | 0.00013021 | 0.64 | 0.02052299 | 0.02092801 | 0.0203592 | 0 |
| 1734047400 | 0.0204752 | 0.00022957 | 1.13 | 0.02024251 | 0.02104043 | 0.02007339 | 0 |
| 1733961000 | 0.02024563 | 0.00113473 | 5.94 | 0.01919897 | 0.02033201 | 0.01882209 | 0 |
| 1733874600 | 0.0191109 | -0.00048 | -2.45 | 0.01952755 | 0.01993585 | 0.01857905 | 0 |
| 1733788200 | 0.01959059 | -0.001494 | -7.09 | 0.02023908 | 0.02087025 | 0.01878423 | 0 |
| 1733701800 | 0.02108414 | -7.6E-5 | -0.36 | 0.02113874 | 0.0211889 | 0.02077685 | 0 |
| 1733615400 | 0.02116012 | -4.8E-5 | -0.23 | 0.02114138 | 0.02124497 | 0.02101186 | 0 |
| 1733529000 | 0.02120822 | 0.00119275 | 5.96 | 0.02000856 | 0.02160576 | 0.02000016 | 0 |
| 1733442600 | 0.02001547 | -0.000229 | -1.13 | 0.02023908 | 0.02087025 | 0.01975047 | 0 |
| 1733356200 | 0.02024441 | 0.00112047 | 5.86 | 0.01911713 | 0.02057283 | 0.01911713 | 0 |
| 1733269800 | 0.01912394 | -9.3E-5 | -0.48 | 0.01920388 | 0.01937955 | 0.01858728 | 0 |
| 1733183400 | 0.01921708 | -0.000386 | -1.97 | 0.01958716 | 0.0198481 | 0.01887019 | 0 |
| 1733097000 | 0.01960273 | 4.3E-5 | 0.22 | 0.01961657 | 0.01977059 | 0.01934069 | 0 |
| 1733010600 | 0.01956007 | 0.00057837 | 3.05 | 0.01893745 | 0.01971435 | 0.01888223 | 0 |
| 1732924200 | 0.0189817 | 7.4E-5 | 0.39 | 0.01890973 | 0.01926344 | 0.01869204 | 0 |
| 1732837800 | 0.01890752 | -0.000447 | -2.31 | 0.01927749 | 0.01931793 | 0.01866965 | 0 |
| 1732751400 | 0.01935484 | 0.00179256 | 10.21 | 0.01760309 | 0.01944914 | 0.01743207 | 0 |
| 1732665000 | 0.01756228 | -0.000466 | -2.58 | 0.01802069 | 0.01827777 | 0.01718275 | 0 |
| 1732578600 | 0.01802861 | 0.00027425 | 1.54 | 0.01622443 | 0.01868396 | 0.0159268 | 0 |
| 1732492200 | 0.01775436 | -0.000202 | -1.12 | 0.01803505 | 0.0182311 | 0.01738102 | 0 |
| 1732405800 | 0.01795596 | 0.00040377 | 2.30 | 0.01758636 | 0.01847725 | 0.01754507 | 0 |
| 1732319400 | 0.01755219 | -0.00026 | -1.46 | 0.01775579 | 0.01810712 | 0.01726523 | 0 |
| 1732233000 | 0.01781192 | 0.00156658 | 9.64 | 0.016238 | 0.01787174 | 0.01603657 | 0 |
| 1732146600 | 0.01624534 | -0.000193 | -1.17 | 0.01643991 | 0.01668955 | 0.01602807 | 0 |
| 1732060200 | 0.01643854 | -0.000552 | -3.25 | 0.01698048 | 0.01698048 | 0.01623816 | 0 |
| 1731973800 | 0.01699098 | 0.00077193 | 4.76 | 0.01622443 | 0.01699098 | 0.0159268 | 0 |
| 1731887400 | 0.01621905 | -0.000295 | -1.79 | 0.0165614 | 0.01668073 | 0.01610199 | 0 |
| 1731801000 | 0.01651436 | 0.00017055 | 1.04 | 0.01629349 | 0.01699156 | 0.01623246 | 0 |
| 1731714600 | 0.01634381 | 0.00019721 | 1.22 | 0.01622443 | 0.01653141 | 0.01592347 | 0 |
| 1731628200 | 0.0161466 | -0.000722 | -4.28 | 0.01685201 | 0.01711992 | 0.01603873 | 0 |
| 1731541800 | 0.01686907 | -0.000295 | -1.72 | 0.01713455 | 0.01761962 | 0.01647993 | 0 |
| 1731455400 | 0.01716359 | -0.0006 | -3.38 | 0.01771836 | 0.01816261 | 0.01698565 | 0 |
| 1731369000 | 0.01776403 | 0.00093747 | 5.57 | 0.01680719 | 0.01786651 | 0.01647201 | 0 |
| 1731282600 | 0.01682656 | 0.00025909 | 1.56 | 0.01645791 | 0.01714014 | 0.01633764 | 0 |
| 1731196200 | 0.01656747 | 0.00094253 | 6.03 | 0.01563619 | 0.01666975 | 0.01563349 | 0 |
| 1731109800 | 0.01562494 | 0.00030835 | 2.01 | 0.01547805 | 0.01576069 | 0.01526352 | 0 |
| 1731023400 | 0.01531659 | 0.00093842 | 6.53 | 0.01432152 | 0.01541427 | 0.01428065 | 0 |
| 1730937000 | 0.01437817 | 0.00156203 | 12.19 | 0.01281197 | 0.01448795 | 0.01280695 | 0 |
| 1730850600 | 0.01281614 | 0.00018459 | 1.46 | 0.0127136 | 0.0130842 | 0.01257574 | 0 |
| 1730764200 | 0.01263155 | -0.000343 | -2.64 | 0.01354066 | 0.0139128 | 0.01247769 | 0 |
| 1730677800 | 0.01297428 | -0.000158 | -1.20 | 0.01316863 | 0.01317011 | 0.01272976 | 0 |
| 1730591400 | 0.01313204 | -0.000127 | -0.96 | 0.01327809 | 0.01331542 | 0.01307465 | 0 |
| 1730505000 | 0.01325866 | -3.4E-5 | -0.26 | 0.01331341 | 0.01365017 | 0.01305802 | 0 |
| 1730418600 | 0.01329313 | -0.000752 | -5.35 | 0.01404268 | 0.01408271 | 0.01323157 | 0 |
| 1730332200 | 0.01404522 | 0.00013285 | 0.95 | 0.01391031 | 0.0143494 | 0.01375836 | 0 |
| 1730245800 | 0.01391237 | 0.00036775 | 2.72 | 0.01354066 | 0.01415335 | 0.01352197 | 0 |
| 1730159400 | 0.01354462 | 0.00031263 | 2.36 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1730073000 | 0.01323199 | 0.00014002 | 1.07 | 0.01307623 | 0.01332017 | 0.013004 | 0 |
| 1729986600 | 0.01309197 | 0.00034801 | 2.73 | 0.01286693 | 0.0132048 | 0.01282358 | 0 |
| 1729900200 | 0.01274396 | -0.000622 | -4.65 | 0.01338886 | 0.01350608 | 0.01262078 | 0 |
| 1729813800 | 0.01336642 | 5.1E-5 | 0.38 | 0.01330232 | 0.01350228 | 0.01324741 | 0 |
| 1729727400 | 0.01331573 | -0.000534 | -3.86 | 0.01383381 | 0.01384685 | 0.01298383 | 0 |
| 1729641000 | 0.01385012 | -0.000228 | -1.62 | 0.01409738 | 0.01409738 | 0.013764 | 0 |
| 1729554600 | 0.01407848 | -0.000393 | -2.72 | 0.01450975 | 0.01459856 | 0.01403091 | 0 |
| 1729468200 | 0.01447137 | 0.00048687 | 3.48 | 0.01399548 | 0.01453784 | 0.01392066 | 0 |
| 1729381800 | 0.0139845 | 3.2E-5 | 0.23 | 0.01394611 | 0.0140562 | 0.01390128 | 0 |
| 1729295400 | 0.01395229 | 0.00020967 | 1.53 | 0.01211892 | 0.0141259 | 0.01195397 | 0 |
| 1729209000 | 0.01374262 | -3.9E-5 | -0.28 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1729122600 | 0.01378201 | 6.6E-5 | 0.48 | 0.01376078 | 0.0139601 | 0.01368882 | 0 |
| 1729036200 | 0.01371627 | -0.000161 | -1.16 | 0.0138818 | 0.01416301 | 0.0134481 | 0 |
| 1728949800 | 0.01387752 | 0.00084701 | 6.50 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1728863400 | 0.01303051 | -4.6E-5 | -0.35 | 0.01308917 | 0.01310659 | 0.01286709 | 0 |
| 1728777000 | 0.01307639 | 0.0002253 | 1.75 | 0.01287765 | 0.01313605 | 0.01286017 | 0 |
