| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739404921 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 heures il y a |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739404923 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 16 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 5.5868735 | -0.29590417 | -5.29641793393 | 5.08410075 | 6.72767462 | 0 | CX |
| 4 | 6.89907715 | -1.60810782 | -23.3090279328 | 5.08410075 | 8.50476211 | 0 | CX |
| 12 | 6.15875598 | -0.86778665 | -14.0902911695 | 5.08410075 | 10.18856895 | 0 | CX |
| 26 | 5.45356042 | -0.16259109 | -2.98137505553 | 4.31894734 | 10.18856895 | 0 | CX |
| 52 | 5.34776306 | -0.05679373 | -1.06200909357 | 4.31894734 | 10.18856895 | 0 | CX |
| 156 | 6.64895547 | -1.35798614 | -20.4240522609 | 0.60461167 | 10.18856895 | 0.45912196 | CX |
| 260 | 0.00195172 | 5.28901761 | 270992.6429 | 0.00079984 | 663.98538186 | 3.0858461 | CX |
WHL Points are hosted on the Ethereum Network and were deployed with a nominal value of 0 by the engineers abroad.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739404200 | 5.47735131 | 0.26 | 5.01 | 5.22360186 | 5.58981732 | 5.12533428 | 0 |
| 1739317800 | 5.21599198 | -1.38 | -20.96 | 5.33602783 | 5.45530268 | 5.17497873 | 0 |
| 1739231400 | 6.59931357 | 1.33 | 25.27 | 6.68023302 | 6.72767462 | 6.52822937 | 0 |
| 1739145000 | 5.26821979 | -0.01 | -0.25 | 5.2698419 | 5.37041247 | 5.08410075 | 0 |
| 1739058600 | 5.28159716 | 0.02 | 0.48 | 5.25300003 | 5.33202263 | 5.18659381 | 0 |
| 1738972200 | 5.25660471 | -0.11 | -2.01 | 5.39852897 | 5.60377545 | 5.14279695 | 0 |
| 1738885800 | 5.36454485 | -0.22 | -3.88 | 5.5868735 | 5.71876474 | 5.34075396 | 0 |
| 1738799400 | 5.58120614 | 0.13 | 2.42 | 5.46365352 | 5.6529593 | 5.43503637 | 0 |
| 1738713000 | 5.44913467 | -1.7 | -23.82 | 5.77441699 | 5.78821491 | 5.28045568 | 0 |
| 1738626600 | 7.15282216 | 1.46 | 25.54 | 6.68023302 | 7.23822743 | 6.1843993 | 0 |
| 1738540200 | 5.69757723 | -0.56 | -9.01 | 6.25207714 | 6.32915722 | 5.5237916 | 0 |
| 1738453800 | 6.26196999 | -0.32 | -4.90 | 6.61014202 | 6.6642723 | 6.21536949 | 0 |
| 1738367400 | 6.58476908 | 0.07 | 1.09 | 6.51363673 | 6.88225531 | 6.4373577 | 0 |
| 1738281000 | 6.51377691 | 0.27 | 4.31 | 6.22840641 | 6.57431551 | 6.19384154 | 0 |
| 1738194600 | 6.24478768 | 0.09 | 1.54 | 6.18895519 | 6.34221417 | 6.13071958 | 0 |
| 1738108200 | 6.15010475 | -1.71 | -21.76 | 6.4084802 | 6.45027447 | 6.09136849 | 0 |
| 1738021800 | 7.8608098 | 1.38 | 21.26 | 6.68023302 | 8.25609153 | 6.63233083 | 0 |
| 1737935400 | 6.48239617 | -0.17 | -2.59 | 6.63585541 | 6.72791493 | 6.48239617 | 0 |
| 1737849000 | 6.65467985 | 0.02 | 0.33 | 6.62934696 | 6.70726812 | 6.55571136 | 0 |
| 1737762600 | 6.63259117 | -0.04 | -0.56 | 6.68485903 | 6.84138225 | 6.56240004 | 0 |
| 1737676200 | 6.66975943 | 0.17 | 2.65 | 6.49579356 | 6.69859687 | 6.39161831 | 0 |
| 1737589800 | 6.49781619 | -0.15 | -2.32 | 6.67392483 | 6.73902936 | 6.47006015 | 0 |
| 1737503400 | 6.65211652 | -1.44 | -17.79 | 6.54439667 | 6.73638593 | 6.41929424 | 0 |
| 1737417000 | 8.09200717 | 1.64 | 25.34 | 6.68023302 | 8.50476211 | 6.63233083 | 0 |
| 1737330600 | 6.45628227 | -0.17 | -2.62 | 6.60281251 | 6.89531226 | 6.26685633 | 0 |
| 1737244200 | 6.63028818 | -0.34 | -4.87 | 6.96195879 | 6.99918713 | 6.4734846 | 0 |
| 1737157800 | 6.96938844 | 0.36 | 5.41 | 6.62193734 | 7.06026643 | 6.62193734 | 0 |
| 1737071400 | 6.61194436 | -0.28 | -4.04 | 6.89907715 | 6.91890289 | 6.54259433 | 0 |
| 1736985000 | 6.890486 | 0.43 | 6.68 | 6.45283779 | 6.95777336 | 6.38100453 | 0 |
| 1736898600 | 6.45928617 | -1.31 | -16.84 | 6.27726985 | 6.51247522 | 6.26331173 | 0 |
| 1736812200 | 7.76721396 | 1.23 | 18.88 | 6.68023302 | 8.21399698 | 6.63233083 | 0 |
| 1736725800 | 6.5334825 | -0.05 | -0.77 | 6.57287364 | 6.60153084 | 6.46206978 | 0 |
| 1736639400 | 6.58442864 | -1.54 | -18.94 | 6.54079199 | 6.64246399 | 6.45381907 | 0 |
| 1736553000 | 8.12295759 | 1.69 | 26.25 | 6.68023302 | 8.24373122 | 6.63233083 | 0 |
| 1736466600 | 6.43387317 | -0.23 | -3.52 | 6.65435943 | 6.71820232 | 6.34405656 | 0 |
| 1736380200 | 6.66849779 | -0.09 | -1.40 | 6.77083065 | 6.83373231 | 6.43425367 | 0 |
| 1736293800 | 6.76304053 | -2.39 | -26.08 | 7.38817215 | 7.41098176 | 6.72541168 | 0 |
| 1736207400 | 9.14928527 | 1.86 | 25.53 | 6.68023302 | 9.26710534 | 6.63233083 | 0 |
| 1736121000 | 7.28868298 | -0.04 | -0.48 | 7.32056437 | 7.34779973 | 7.21194335 | 0 |
| 1736034600 | 7.32406892 | 0.1 | 1.45 | 7.22283749 | 7.34878101 | 7.15903466 | 0 |
| 1735948200 | 7.21939302 | -1.33 | -15.61 | 6.91245452 | 7.26429131 | 6.86074739 | 0 |
| 1735861800 | 8.55437709 | 1.84 | 27.48 | 6.68023302 | 8.66398177 | 6.63233083 | 0 |
| 1735775400 | 6.71041221 | 0.04 | 0.54 | 6.68023302 | 6.74205329 | 6.63233083 | 0 |
| 1735689000 | 6.67444551 | -1.65 | -19.80 | 6.72096591 | 6.89350992 | 6.63517452 | 0 |
| 1735602600 | 8.32268332 | 1.6 | 23.87 | 6.23533541 | 8.48877809 | 6.07913261 | 0 |
| 1735516200 | 6.71862287 | -0.08 | -1.18 | 6.79846653 | 6.8204751 | 6.65508037 | 0 |
| 1735429800 | 6.79912739 | 0.14 | 2.10 | 6.66757659 | 6.81899318 | 6.65628193 | 0 |
| 1735343400 | 6.65928583 | -0.01 | -0.14 | 6.67092093 | 6.8699994 | 6.61885333 | 0 |
| 1735257000 | 6.66845774 | -0.32 | -4.64 | 7.02153614 | 7.03060792 | 6.61390691 | 0 |
| 1735170600 | 6.99321938 | -0 | -0.04 | 6.9826056 | 7.09058579 | 6.89326961 | 0 |
| 1735084200 | 6.99620325 | -1.48 | -17.48 | 6.83929954 | 7.07492546 | 6.72571207 | 0 |
| 1734997800 | 8.47818 | 1.92 | 29.35 | 6.23533541 | 8.57011291 | 6.07913261 | 0 |
| 1734911400 | 6.55467 | -0.12 | -1.84 | 6.70688763 | 6.79366029 | 6.50378394 | 0 |
| 1734825000 | 6.6772892 | -0.26 | -3.80 | 6.95643162 | 7.11559826 | 6.59436154 | 0 |
| 1734738600 | 6.94105165 | 0.05 | 0.75 | 6.84416586 | 6.98757205 | 6.23914035 | 0 |
| 1734652200 | 6.88960485 | -0.37 | -5.12 | 7.24708898 | 7.44180178 | 6.6797524 | 0 |
| 1734565800 | 7.2610471 | -0.51 | -6.55 | 7.78538786 | 7.81580735 | 7.25493917 | 0 |
| 1734479400 | 7.76976758 | -2.15 | -21.67 | 7.96227752 | 8.0925867 | 7.70978971 | 0 |
| 1734393000 | 9.91957087 | 2 | 25.31 | 6.23533541 | 10.18856895 | 6.07913261 | 0 |
| 1734306600 | 7.91607754 | 0.17 | 2.26 | 7.75408722 | 7.91607754 | 7.68067191 | 0 |
| 1734220200 | 7.74111037 | -0.07 | -0.95 | 7.83076678 | 7.8962518 | 7.66092627 | 0 |
| 1734133800 | 7.8152266 | 0.05 | 0.64 | 7.78396601 | 7.93758546 | 7.72184536 | 0 |
| 1734047400 | 7.76584248 | 0.09 | 1.13 | 7.6775879 | 7.98022081 | 7.61344462 | 0 |
| 1733961000 | 7.67876944 | 0.43 | 5.94 | 7.28179404 | 7.71153197 | 7.13884845 | 0 |
| 1733874600 | 7.24839067 | -1.96 | -21.29 | 7.40641584 | 7.56127689 | 7.04666877 | 0 |
| 1733788200 | 9.20902677 | 1.21 | 15.16 | 6.23533541 | 9.78035605 | 6.07913261 | 0 |
| 1733701800 | 7.99680234 | -0.03 | -0.36 | 8.01750923 | 8.03653393 | 7.88025102 | 0 |
| 1733615400 | 8.02561976 | -0.02 | -0.23 | 8.01851053 | 8.05780154 | 7.96938675 | 0 |
| 1733529000 | 8.04386344 | 0.45 | 5.96 | 7.5888527 | 8.1946392 | 7.58566856 | 0 |
| 1733442600 | 7.5914761 | -0.09 | -1.13 | 7.67628621 | 7.91567702 | 7.49096561 | 0 |
| 1733356200 | 7.67830884 | 0.42 | 5.86 | 7.25075374 | 7.80287056 | 7.25075374 | 0 |
| 1733269800 | 7.25333709 | -0.04 | -0.48 | 7.28365646 | 7.35028296 | 7.04979283 | 0 |
| 1733183400 | 7.28866296 | -0.15 | -1.97 | 7.42902519 | 7.52799368 | 7.15709214 | 0 |
| 1733097000 | 7.43493286 | 0.02 | 0.22 | 7.44017967 | 7.49859551 | 7.33554382 | 0 |
| 1733010600 | 7.41875185 | 0.22 | 3.05 | 7.18260526 | 7.47726782 | 7.16165806 | 0 |
| 1732924200 | 7.19938705 | 0.03 | 0.39 | 7.17209161 | 7.30624578 | 7.08952441 | 0 |
| 1732837800 | 7.17125052 | -0.17 | -2.31 | 7.3115727 | 7.32691262 | 7.08103339 | 0 |
| 1732751400 | 7.34091079 | 0.68 | 10.21 | 6.67650819 | 7.37667723 | 6.61164397 | 0 |
| 1732665000 | 6.66102809 | -1.81 | -21.40 | 6.83489382 | 6.93240042 | 6.5170812 | 0 |
| 1732578600 | 8.47477967 | 1.74 | 25.85 | 6.23533541 | 8.78284427 | 6.07913261 | 0 |
| 1732492200 | 6.73388268 | -0.08 | -1.12 | 6.84034089 | 6.91469743 | 6.59227883 | 0 |
| 1732405800 | 6.81034195 | 0.15 | 2.30 | 6.67015995 | 7.00805864 | 6.65449961 | 0 |
| 1732319400 | 6.65720312 | -0.1 | -1.46 | 6.73442338 | 6.86767638 | 6.54836181 | 0 |
| 1732233000 | 6.75571102 | 0.59 | 9.64 | 6.15875598 | 6.77840048 | 6.08235679 | 0 |
| 1732146600 | 6.1615396 | -0.07 | -1.18 | 6.23533541 | 6.33001834 | 6.07913261 | 0 |
| 1732060200 | 6.23481473 | -1.75 | -21.94 | 6.4403616 | 6.4403616 | 6.15881606 | 0 |
| 1731973800 | 7.987019 | 1.84 | 29.84 | 6.79001556 | 7.987019 | 6.58804533 | 0 |
| 1731887400 | 6.15156665 | -0.11 | -1.79 | 6.28141523 | 6.32667399 | 6.10716901 | 0 |
| 1731801000 | 6.26357207 | 0.06 | 1.04 | 6.17980331 | 6.44456706 | 6.15665325 | 0 |
| 1731714600 | 6.19888809 | 0.07 | 1.22 | 6.1536093 | 6.27004047 | 6.0394611 | 0 |
| 1731628200 | 6.12409098 | -0.27 | -4.28 | 6.39163834 | 6.49325026 | 6.08317786 | 0 |
| 1731541800 | 6.39810674 | -0.11 | -1.72 | 6.49879746 | 6.68277633 | 6.25051512 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
