Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 071 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 4,75 | Bas Haut |
|||||
| Minimum Bas | 4,70 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| DCI Advisors Limited | DCI.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 4,75 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 4,75 | 4,70 | 4,75 | 4,75 | 4,75 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 1 071 | - | 3,725 - 5,20 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:34:30 | 1 071 | 4,70p | GBX |
Actualités Action DCI Advisors
| Date | Heure | Source | Titre |
|---|---|---|---|
| 27/12/2023 | 15:23 | UK Regulatory | DCI Advisors Limited Government Grant to the Kilada Project |
| 15/12/2023 | 10:36 | UK Regulatory | DCI Advisors Limited Result of AGM |
| 13/12/2023 | 09:53 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 13/12/2023 | 09:46 | UK Regulatory | DCI Advisors Limited Update on legal actions |
| 01/12/2023 | 16:44 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
| 22/11/2023 | 13:32 | UK Regulatory | DCI Advisors Limited AGM Timing |
| 21/11/2023 | 12:30 | UK Regulatory | DCI Advisors Limited Notice of AGM |
| 16/11/2023 | 16:31 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 06/10/2023 | 15:17 | UK Regulatory | DCI Advisors Limited Shareholder Loan |
| 29/9/2023 | 08:00 | UK Regulatory | DCI Advisors Limited Half-year Report |
| 14/9/2023 | 13:32 | UK Regulatory | DCI Advisors Limited Shareholder Loans and a Related Party.. |
| 07/9/2023 | 17:17 | UK Regulatory | DCI Advisors Limited Holding(s) in Company |
Forum Action DCI Advisors
Aucune Discussion TrouvéeAjouter une Discussion
Historiques DCI Advisors Limited
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 0,00 | 4,75 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 mois | 4,75 | 4,75 | 4,515 | 4,75 | 50 000 | 0,00 | 0,00% |
| 3 mois | 4,75 | 4,75 | 4,515 | 4,75 | 50 000 | 0,00 | 0,00% |
| 6 mois | 4,85 | 4,85 | 4,515 | 4,78 | 37 500 | -0,10 | -2,06% |
| 1 an | 4,95 | 5,20 | 3,725 | 4,94 | 51 490 | -0,20 | -4,04% |
| 3 ans | 5,50 | 6,00 | 3,044 | 5,08 | 75 541 | -0,75 | -13,64% |
| 5 ans | 4,724 | 6,75 | 3,044 | 5,08 | 66 038 | 0,026 | 0,55% |
