Witch TokenWITCH

US$ 0,62889

0,008329

(

1,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1526

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 62 889 049

Date de Genèse

14/5/2021

Plage de jours 0,616041-0,62889

Plage de 52 semaines 0,314997-1,58

Approvisionnement en circulation 39 600 000 / 100 000 000

39.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.63806723	-0.00917674	-1.43820894861	0.59277314	0.66702281	0	CX
4	0.65528243	-0.02639194	-4.02756716673	0.57533731	0.72901273	0	CX
12	0.47013857	0.15875192	33.7670487235	0.46504059	0.80150125	0	CX
26	0.63397089	-0.0050804	-0.80136171552	0.42108981	0.80150125	0	CX
52	0.32511449	0.303776	93.4366228955	0.31499699	1.58015362	0.0008357	CX
156	0	0	0	0	1.58015362	0.00191959	CX
260	0	0	0	0	1.58015362	0.00191959	CX

Bridging the boundary between the world of NFTs and real life through.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.61838408	-0.013638	-2.16	0.62065093	0.6494796	0.59277314
1737935400	0.63202229	-0.016797	-2.59	0.6469843	0.65595994	0.63202229
1737849000	0.64881965	0.00215361	0.33	0.64634974	0.65394692	0.6391704
1737762600	0.64666604	-0.003624	-0.56	0.65176207	0.66702281	0.63982253
1737676200	0.65028988	0.01676416	2.65	0.63332852	0.65310148	0.62317161
1737589800	0.63352572	-0.015044	-2.32	0.650696	0.65704358	0.63081955
1737503400	0.64856973	0.01199811	1.88	0.63806723	0.65678585	0.62586997
1737417000	0.63657162	0.00709539	1.13	0.62065093	0.66904169	0.61790572
1737330600	0.62947623	-0.016965	-2.62	0.64376268	0.67228089	0.61100754
1737244200	0.64644151	-0.033062	-4.87	0.67877881	0.68240851	0.63115343
1737157800	0.67950319	0.03485017	5.41	0.64562731	0.68836363	0.64562731
1737071400	0.64465302	-0.027157	-4.04	0.67264796	0.67458094	0.63789151
1736985000	0.67181034	0.04204123	6.68	0.6291404	0.67837074	0.62213679
1736898600	0.62976911	0.01874791	3.07	0.61202284	0.63495495	0.61066194
1736812200	0.6110212	-0.025982	-4.08	0.62065093	0.64616816	0.57533731
1736725800	0.63700312	-0.004967	-0.77	0.64084369	0.64363772	0.63004051
1736639400	0.64197028	0.00296389	0.46	0.63771578	0.64762863	0.62923608
1736553000	0.63900639	0.011715	1.87	0.62065093	0.64850725	0.61790572
1736466600	0.62729139	-0.022875	-3.52	0.64878841	0.65501298	0.61853442
1736380200	0.65016688	-0.009218	-1.40	0.66014415	0.66627695	0.62732848
1736293800	0.65938463	-0.06036	-8.39	0.72033387	0.72255777	0.65571588
1736207400	0.71974421	0.00911036	1.28	0.62065093	0.72901273	0.61790572
1736121000	0.71063385	-0.00345	-0.48	0.71374223	0.71639763	0.70315187
1736034600	0.71408392	0.01020572	1.45	0.70421403	0.7164933	0.69799336
1735948200	0.7038782	0.03093346	4.60	0.67395223	0.7082557	0.66891088
1735861800	0.67294474	0.01869128	2.86	0.62065093	0.68156698	0.61790572
1735775400	0.65425346	0.00350669	0.54	0.65131104	0.65733841	0.64664066
1735689000	0.65074677	-0.003971	-0.61	0.65528243	0.67210517	0.64691792
1735602600	0.65471815	-0.000336	-0.05	0.62065093	0.66778428	0.61790572
1735516200	0.65505398	-0.007849	-1.18	0.6628386	0.6649844	0.6488587
1735429800	0.66290303	0.0136343	2.10	0.65007706	0.66483991	0.64897585
1735343400	0.64926873	-0.000894	-0.14	0.65040313	0.66981293	0.64532663
1735257000	0.65016297	-0.031664	-4.64	0.6845875	0.68547198	0.64484436
1735170600	0.68182666	-0.000291	-0.04	0.68079184	0.69131972	0.67208174
1735084200	0.68211759	0.01516702	2.27	0.66681975	0.68979286	0.65574517
1734997800	0.66695057	0.0278817	4.36	0.62065093	0.67418263	0.61790572
1734911400	0.63906887	-0.011955	-1.84	0.65390982	0.66237	0.63410756
1734825000	0.65102402	-0.025716	-3.80	0.67823992	0.69375839	0.64293872
1734738600	0.6767404	0.00501597	0.75	0.66729421	0.68127606	0.60830528
1734652200	0.67172443	-0.036215	-5.12	0.70657851	0.72556266	0.65126418
1734565800	0.7079394	-0.049599	-6.55	0.75906171	0.76202755	0.70734389
1734479400	0.75753876	-0.022801	-2.92	0.77630814	0.78901306	0.75169102
1734393000	0.78034005	0.00853633	1.11	0.62065093	0.80150125	0.61790572
1734306600	0.77180372	0.01705899	2.26	0.75600995	0.77180372	0.74885208
1734220200	0.75474473	-0.007226	-0.95	0.76348607	0.76987075	0.74692692
1734133800	0.76197093	0.00481486	0.64	0.75892308	0.77390071	0.75286642
1734047400	0.75715607	0.00848947	1.13	0.7485514	0.77805758	0.74229754
1733961000	0.7486666	0.04196118	5.94	0.70996219	0.75186089	0.69602524
1733874600	0.70670542	-0.017738	-2.45	0.7221126	0.73721128	0.68703789
1733788200	0.72444388	-0.05523	-7.08	0.62065093	0.76938848	0.61790572
1733701800	0.77967425	-0.00281	-0.36	0.78169313	0.78354801	0.7683107
1733615400	0.7824839	-0.001779	-0.23	0.78179076	0.78562156	0.77700128
1733529000	0.78426262	0.04410697	5.96	0.73989987	0.798963	0.73958942
1733442600	0.74015565	-0.008466	-1.13	0.74842449	0.77176467	0.73035605
1733356200	0.74862169	0.041434	5.86	0.70693581	0.76076624	0.70693581
1733269800	0.70718769	-0.003444	-0.48	0.71014377	0.71663974	0.68734248
1733183400	0.7106319	-0.014261	-1.97	0.72431697	0.73396622	0.69780397
1733097000	0.72489296	0.00157762	0.22	0.72540451	0.73109995	0.7152027
1733010600	0.72331534	0.02138769	3.05	0.70029146	0.72902054	0.69824914
1732924200	0.70192765	0.00274326	0.39	0.69926639	0.71234619	0.69121624
1732837800	0.69918439	-0.016542	-2.31	0.71286556	0.71436117	0.69038838
1732751400	0.71572597	0.06628738	10.21	0.65094788	0.71921313	0.64462373
1732665000	0.64943859	-0.017244	-2.59	0.6663902	0.67589692	0.63540402
1732578600	0.66668307	0.01014128	1.54	0.62065093	0.6909175	0.61790572
1732492200	0.65654179	-0.007455	-1.12	0.66692128	0.67417091	0.64273566
1732405800	0.66399643	0.01493076	2.30	0.65032893	0.68327347	0.64880208
1732319400	0.64906567	-0.009604	-1.46	0.65659451	0.66958644	0.63845383
1732233000	0.65867001	0.05793067	9.64	0.60046794	0.6608822	0.59301915
1732146600	0.60073934	-0.007144	-1.18	0.6079343	0.61716572	0.5927048
1732060200	0.60788354	-0.020429	-3.25	0.627924	0.627924	0.6004738
1731973800	0.62831254	0.02854555	4.76	0.62065093	0.62831254	0.596766
1731887400	0.59976699	-0.01092	-1.79	0.612427	0.61683965	0.5954383
1731801000	0.61068733	0.00630658	1.04	0.60252002	0.62833402	0.60026293
1731714600	0.60438075	0.00729259	1.22	0.59996615	0.61131798	0.5888369
1731628200	0.59708816	-0.026716	-4.28	0.62317356	0.63308055	0.59309921
1731541800	0.62380422	-0.010891	-1.72	0.63362139	0.65155901	0.6094143
1731455400	0.63469527	-0.022204	-3.38	0.65521018	0.67163852	0.62811534
1731369000	0.6568991	0.03466664	5.57	0.62151589	0.6606889	0.60912142
1731282600	0.62223246	0.00958092	1.56	0.6086001	0.63382836	0.60415231
1731196200	0.61265154	0.03485408	6.03	0.57821335	0.61643353	0.57811377
1731109800	0.57779746	0.0114026	2.01	0.57236561	0.58281734	0.5644326
1731023400	0.56639486	0.03470178	6.53	0.52959805	0.57000699	0.52808681
1730937000	0.53169308	0.05776276	12.19	0.47377607	0.53575233	0.47359059
1730850600	0.47393032	0.00682594	1.46	0.47013857	0.48384316	0.46504059
1730764200	0.46710438	-0.012674	-2.64	0.62065093	0.62601055	0.4614148
1730677800	0.47977806	-0.005834	-1.20	0.48696521	0.48701988	0.47073603
1730591400	0.48561213	-0.004682	-0.95	0.49101274	0.49239316	0.48348976
1730505000	0.49029422	-0.001275	-0.26	0.49231897	0.50477201	0.48287472
1730418600	0.49156921	-0.027811	-5.35	0.5192869	0.52076689	0.48929259
1730332200	0.51938062	0.00491249	0.95	0.51439198	0.53062897	0.50877268
1730245800	0.51446813	0.01359917	2.72	0.50072253	0.52337934	0.50003134
1730159400	0.50086896	0.01156075	2.36	0.62065093	0.62601055	0.48580543
1730073000	0.48930821	0.00517803	1.07	0.48354834	0.49256889	0.48087732
1729986600	0.48413018	0.01286893	2.73	0.47580863	0.48830267	0.47420562