# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.00019525 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969722 | WITCH/ETH | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236 | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.45141019 | -0.08389893 | -18.5859628025 | 0.36692942 | 0.48425905 | 0 | CX |
12 | 0.35680375 | 0.01070751 | 3.00095220412 | 0.34025241 | 0.56185725 | 0 | CX |
26 | 0.62065093 | -0.25313967 | -40.7861581711 | 0.27315475 | 0.67100786 | 0 | CX |
52 | 0.68455431 | -0.31704305 | -46.3137906472 | 0.27315475 | 0.80150125 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00144585 | CX |
260 | 0 | 0 | 0 | 0 | 1.58015362 | 0.00144585 | CX |
Bridging the boundary between the world of NFTs and real life through.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752969000 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.36751126 | 0 | 0.00 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1751241000 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.36751126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.36751126 | 0 | 0.00 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1750981800 | 0.36751126 | 0 | 0.00 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1750895400 | 0.36751126 | -0.110205 | -23.07 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1750809000 | 0.47771622 | 0.00407877 | 0.86 | 0.47148774 | 0.48425905 | 0.4655541 | 0 |
1750722600 | 0.47363745 | 0.03896019 | 8.96 | 0.43440196 | 0.47506863 | 0.42905406 | 0 |
1750636200 | 0.43467726 | 0.00062089 | 0.14 | 0.45141019 | 0.45159958 | 0.41521865 | 0 |
1750549800 | 0.43405637 | -0.035821 | -7.62 | 0.46902759 | 0.4777787 | 0.43405637 | 0 |
1750463400 | 0.46987693 | -0.022926 | -4.65 | 0.49349437 | 0.50100173 | 0.46316619 | 0 |
1750377000 | 0.49280319 | 0.00051351 | 0.10 | 0.49264308 | 0.49689172 | 0.48571366 | 0 |
1750290600 | 0.49228968 | 0.00093134 | 0.19 | 0.4909776 | 0.49659104 | 0.48212496 | 0 |
1750204200 | 0.49135834 | -0.009889 | -1.97 | 0.49508371 | 0.51048112 | 0.47983273 | 0 |
1750117800 | 0.50124775 | 0.00372537 | 0.75 | 0.49724317 | 0.52317432 | 0.49166293 | 0 |
1750031400 | 0.49752238 | 0.00164401 | 0.33 | 0.49451162 | 0.49895551 | 0.48672505 | 0 |
1749945000 | 0.49587837 | -0.007818 | -1.55 | 0.50391682 | 0.50391682 | 0.48661376 | 0 |
1749858600 | 0.50369618 | -0.014263 | -2.75 | 0.5177659 | 0.5177659 | 0.48099447 | 0 |
1749772200 | 0.5179592 | -0.023676 | -4.37 | 0.54016498 | 0.54368924 | 0.51202164 | 0 |
1749685800 | 0.54163521 | -0.006545 | -1.19 | 0.54958384 | 0.56185725 | 0.53716984 | 0 |
1749599400 | 0.54817999 | 0.02230145 | 4.24 | 0.39076749 | 0.55129228 | 0.36692942 | 0 |
1749513000 | 0.52587854 | 0.03604511 | 7.36 | 0.39076749 | 0.52605426 | 0.36692942 | 0 |
1749426600 | 0.48983343 | -0.00361 | -0.73 | 0.49281295 | 0.49712407 | 0.48709017 | 0 |
1749340200 | 0.49344361 | 0.00844457 | 1.74 | 0.48338628 | 0.49647779 | 0.48039895 | 0 |
1749253800 | 0.48499904 | 0.01326723 | 2.81 | 0.46975002 | 0.4943359 | 0.46559119 | 0 |
1749167400 | 0.47173181 | -0.037912 | -7.44 | 0.51033859 | 0.51569625 | 0.46839498 | 0 |
1749081000 | 0.5096435 | 0.00309081 | 0.61 | 0.50760314 | 0.5224148 | 0.50506489 | 0 |
1748994600 | 0.50655269 | -0.003464 | -0.68 | 0.50878049 | 0.51783228 | 0.50546515 | 0 |
1748908200 | 0.51001643 | 0.01473162 | 2.97 | 0.49573584 | 0.51046745 | 0.48372992 | 0 |
1748821800 | 0.49528481 | 0.00101334 | 0.21 | 0.4938302 | 0.49746185 | 0.48407942 | 0 |
1748735400 | 0.49427147 | 0.00149562 | 0.30 | 0.49386144 | 0.49811984 | 0.48527825 | 0 |
1748649000 | 0.49277585 | -0.019207 | -3.75 | 0.51429045 | 0.51689704 | 0.49067496 | 0 |
1748562600 | 0.51198259 | -0.009903 | -1.90 | 0.52327781 | 0.54429256 | 0.51198259 | 0 |
1748476200 | 0.52188567 | 0.00179825 | 0.35 | 0.51887492 | 0.52520883 | 0.50970207 | 0 |
1748389800 | 0.52008742 | 0.01938247 | 3.87 | 0.5009002 | 0.52962734 | 0.49247321 | 0 |
1748303400 | 0.50070495 | 0.00321576 | 0.65 | 0.49825847 | 0.50680847 | 0.4945331 | 0 |
1748217000 | 0.49748919 | 0.00349693 | 0.71 | 0.49477326 | 0.49811984 | 0.48246079 | 0 |
1748130600 | 0.49399226 | 0.00370194 | 0.76 | 0.49330498 | 0.50291518 | 0.4912529 | 0 |
1748044200 | 0.49029032 | -0.030221 | -5.81 | 0.52066536 | 0.53275915 | 0.48990568 | 0 |
1747957800 | 0.52051111 | 0.0200717 | 4.01 | 0.49918005 | 0.52543141 | 0.49815108 | 0 |
1747871400 | 0.50043941 | 0.00705438 | 1.43 | 0.492893 | 0.51024877 | 0.48105499 | 0 |
1747785000 | 0.49338503 | -0.000941 | -0.19 | 0.49382825 | 0.50521718 | 0.47776308 | 0 |
1747698600 | 0.49432614 | 0.01400919 | 2.92 | 0.48781455 | 0.4948045 | 0.45976298 | 0 |
1747612200 | 0.48031695 | -0.003044 | -0.63 | 0.4844582 | 0.50497702 | 0.45862272 | 0 |
1747525800 | 0.4833609 | -0.013699 | -2.76 | 0.49444133 | 0.4947264 | 0.47864951 | 0 |
1747439400 | 0.49705964 | -0.000529 | -0.11 | 0.49750481 | 0.51629567 | 0.4951208 | 0 |
1747353000 | 0.49758876 | -0.011112 | -2.18 | 0.51055727 | 0.51607113 | 0.48432348 | 0 |
1747266600 | 0.50870044 | -0.014347 | -2.74 | 0.52336176 | 0.53148416 | 0.49828776 | 0 |
1747180200 | 0.52304741 | 0.03620716 | 7.44 | 0.48760368 | 0.53388769 | 0.4727432 | 0 |
1747093800 | 0.48684025 | -0.002628 | -0.54 | 0.4903899 | 0.51191035 | 0.473286 | 0 |
1747007400 | 0.48946832 | -0.015897 | -3.15 | 0.39076749 | 0.4924205 | 0.36692942 | 0 |
1746921000 | 0.50536557 | 0.04833804 | 10.58 | 0.39076749 | 0.50595913 | 0.36692942 | 0 |
1746834600 | 0.45702753 | 0.0279598 | 6.52 | 0.42914778 | 0.48396812 | 0.42695903 | 0 |
1746748200 | 0.42906773 | 0.07532745 | 21.29 | 0.35372856 | 0.43276381 | 0.35325606 | 0 |
1746661800 | 0.35374028 | -0.000949 | -0.27 | 0.35561468 | 0.36088448 | 0.34950726 | 0 |
1746575400 | 0.35468919 | -0.00106 | -0.30 | 0.35532766 | 0.35532766 | 0.34269303 | 0 |
1746489000 | 0.3557494 | 0.00316891 | 0.90 | 0.3535587 | 0.35739926 | 0.34836895 | 0 |
1746402600 | 0.35258049 | -0.005516 | -1.54 | 0.35900812 | 0.36077318 | 0.3525102 | 0 |
1746316200 | 0.35809631 | -0.001459 | -0.41 | 0.35987308 | 0.36067165 | 0.35410149 | 0 |
1746229800 | 0.35955482 | 0.00063651 | 0.18 | 0.35906475 | 0.36480705 | 0.3543026 | 0 |
1746143400 | 0.35891831 | 0.00868082 | 2.48 | 0.35095797 | 0.36508235 | 0.35023359 | 0 |
1746057000 | 0.35023749 | 0.00010934 | 0.03 | 0.35107316 | 0.35456814 | 0.34025241 | 0 |
1745970600 | 0.35012815 | -0.001203 | -0.34 | 0.35136604 | 0.35952163 | 0.3480585 | 0 |
1745884200 | 0.35133089 | 0.0010563 | 0.30 | 0.34965174 | 0.35588217 | 0.34215414 | 0 |
1745797800 | 0.35027459 | -0.005223 | -1.47 | 0.35680375 | 0.36080833 | 0.34889222 | 0 |
1745711400 | 0.35549753 | 0.0063261 | 1.81 | 0.35017501 | 0.35879335 | 0.34799407 | 0 |
1745625000 | 0.34917143 | 0.00354965 | 1.03 | 0.34564326 | 0.35657921 | 0.33994587 | 0 |
1745538600 | 0.34562178 | -0.021889 | -5.96 | 0.39076749 | 0.39338579 | 0.34113884 | 0 |
1745452200 | 0.36751126 | 0 | 0.00 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1745365800 | 0.36751126 | 0.06010771 | 19.55 | 0.39076749 | 0.39338579 | 0.36692942 | 0 |
1745279400 | 0.30740355 | -0.00212 | -0.68 | 0.31094343 | 0.32328518 | 0.3061559 | 0 |
1745193000 | 0.30952396 | -0.005947 | -1.89 | 0.31486405 | 0.31603946 | 0.30592746 | 0 |
1745106600 | 0.31547128 | 0.00497302 | 1.60 | 0.31023858 | 0.31661349 | 0.30962159 | 0 |