Witch TokenWITCH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,367511

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1159

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 36 751 126

Date de Genèse

14/5/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,273155-0,801501

Approvisionnement en circulation 39 600 000 / 100 000 000

39.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00019525	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	WITCH/ETH	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	ETH	1	https://info.uniswap.org/#/tokens/0xdc524e3c6910257744c1f93cf15e9f472b5bd236	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.45141019	-0.08389893	-18.5859628025	0.36692942	0.48425905	0	CX
12	0.35680375	0.01070751	3.00095220412	0.34025241	0.56185725	0	CX
26	0.62065093	-0.25313967	-40.7861581711	0.27315475	0.67100786	0	CX
52	0.68455431	-0.31704305	-46.3137906472	0.27315475	0.80150125	0	CX
156	0	0	0	0	1.58015362	0.00144585	CX
260	0	0	0	0	1.58015362	0.00144585	CX

Bridging the boundary between the world of NFTs and real life through.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.36751126	0	0.00	0	0	0
1752882600	0.36751126	0	0.00	0	0	0
1752796200	0.36751126	0	0.00	0	0	0
1752709800	0.36751126	0	0.00	0	0	0
1752623400	0.36751126	0	0.00	0	0	0
1752537000	0.36751126	0	0.00	0	0	0
1752450600	0.36751126	0	0.00	0	0	0
1752364200	0.36751126	0	0.00	0	0	0
1752277800	0.36751126	0	0.00	0	0	0
1752191400	0.36751126	0	0.00	0	0	0
1752105000	0.36751126	0	0.00	0	0	0
1752018600	0.36751126	0	0.00	0	0	0
1751932200	0.36751126	0	0.00	0	0	0
1751845800	0.36751126	0	0.00	0	0	0
1751759400	0.36751126	0	0.00	0	0	0
1751673000	0.36751126	0	0.00	0	0	0
1751586600	0.36751126	0	0.00	0	0	0
1751500200	0.36751126	0	0.00	0	0	0
1751413800	0.36751126	0	0.00	0	0	0
1751327400	0.36751126	0	0.00	0.39076749	0.39338579	0.36692942
1751241000	0.36751126	0	0.00	0	0	0
1751154600	0.36751126	0	0.00	0	0	0
1751068200	0.36751126	0	0.00	0.39076749	0.39338579	0.36692942
1750981800	0.36751126	0	0.00	0.39076749	0.39338579	0.36692942
1750895400	0.36751126	-0.110205	-23.07	0.39076749	0.39338579	0.36692942
1750809000	0.47771622	0.00407877	0.86	0.47148774	0.48425905	0.4655541
1750722600	0.47363745	0.03896019	8.96	0.43440196	0.47506863	0.42905406
1750636200	0.43467726	0.00062089	0.14	0.45141019	0.45159958	0.41521865
1750549800	0.43405637	-0.035821	-7.62	0.46902759	0.4777787	0.43405637
1750463400	0.46987693	-0.022926	-4.65	0.49349437	0.50100173	0.46316619
1750377000	0.49280319	0.00051351	0.10	0.49264308	0.49689172	0.48571366
1750290600	0.49228968	0.00093134	0.19	0.4909776	0.49659104	0.48212496
1750204200	0.49135834	-0.009889	-1.97	0.49508371	0.51048112	0.47983273
1750117800	0.50124775	0.00372537	0.75	0.49724317	0.52317432	0.49166293
1750031400	0.49752238	0.00164401	0.33	0.49451162	0.49895551	0.48672505
1749945000	0.49587837	-0.007818	-1.55	0.50391682	0.50391682	0.48661376
1749858600	0.50369618	-0.014263	-2.75	0.5177659	0.5177659	0.48099447
1749772200	0.5179592	-0.023676	-4.37	0.54016498	0.54368924	0.51202164
1749685800	0.54163521	-0.006545	-1.19	0.54958384	0.56185725	0.53716984
1749599400	0.54817999	0.02230145	4.24	0.39076749	0.55129228	0.36692942
1749513000	0.52587854	0.03604511	7.36	0.39076749	0.52605426	0.36692942
1749426600	0.48983343	-0.00361	-0.73	0.49281295	0.49712407	0.48709017
1749340200	0.49344361	0.00844457	1.74	0.48338628	0.49647779	0.48039895
1749253800	0.48499904	0.01326723	2.81	0.46975002	0.4943359	0.46559119
1749167400	0.47173181	-0.037912	-7.44	0.51033859	0.51569625	0.46839498
1749081000	0.5096435	0.00309081	0.61	0.50760314	0.5224148	0.50506489
1748994600	0.50655269	-0.003464	-0.68	0.50878049	0.51783228	0.50546515
1748908200	0.51001643	0.01473162	2.97	0.49573584	0.51046745	0.48372992
1748821800	0.49528481	0.00101334	0.21	0.4938302	0.49746185	0.48407942
1748735400	0.49427147	0.00149562	0.30	0.49386144	0.49811984	0.48527825
1748649000	0.49277585	-0.019207	-3.75	0.51429045	0.51689704	0.49067496
1748562600	0.51198259	-0.009903	-1.90	0.52327781	0.54429256	0.51198259
1748476200	0.52188567	0.00179825	0.35	0.51887492	0.52520883	0.50970207
1748389800	0.52008742	0.01938247	3.87	0.5009002	0.52962734	0.49247321
1748303400	0.50070495	0.00321576	0.65	0.49825847	0.50680847	0.4945331
1748217000	0.49748919	0.00349693	0.71	0.49477326	0.49811984	0.48246079
1748130600	0.49399226	0.00370194	0.76	0.49330498	0.50291518	0.4912529
1748044200	0.49029032	-0.030221	-5.81	0.52066536	0.53275915	0.48990568
1747957800	0.52051111	0.0200717	4.01	0.49918005	0.52543141	0.49815108
1747871400	0.50043941	0.00705438	1.43	0.492893	0.51024877	0.48105499
1747785000	0.49338503	-0.000941	-0.19	0.49382825	0.50521718	0.47776308
1747698600	0.49432614	0.01400919	2.92	0.48781455	0.4948045	0.45976298
1747612200	0.48031695	-0.003044	-0.63	0.4844582	0.50497702	0.45862272
1747525800	0.4833609	-0.013699	-2.76	0.49444133	0.4947264	0.47864951
1747439400	0.49705964	-0.000529	-0.11	0.49750481	0.51629567	0.4951208
1747353000	0.49758876	-0.011112	-2.18	0.51055727	0.51607113	0.48432348
1747266600	0.50870044	-0.014347	-2.74	0.52336176	0.53148416	0.49828776
1747180200	0.52304741	0.03620716	7.44	0.48760368	0.53388769	0.4727432
1747093800	0.48684025	-0.002628	-0.54	0.4903899	0.51191035	0.473286
1747007400	0.48946832	-0.015897	-3.15	0.39076749	0.4924205	0.36692942
1746921000	0.50536557	0.04833804	10.58	0.39076749	0.50595913	0.36692942
1746834600	0.45702753	0.0279598	6.52	0.42914778	0.48396812	0.42695903
1746748200	0.42906773	0.07532745	21.29	0.35372856	0.43276381	0.35325606
1746661800	0.35374028	-0.000949	-0.27	0.35561468	0.36088448	0.34950726
1746575400	0.35468919	-0.00106	-0.30	0.35532766	0.35532766	0.34269303
1746489000	0.3557494	0.00316891	0.90	0.3535587	0.35739926	0.34836895
1746402600	0.35258049	-0.005516	-1.54	0.35900812	0.36077318	0.3525102
1746316200	0.35809631	-0.001459	-0.41	0.35987308	0.36067165	0.35410149
1746229800	0.35955482	0.00063651	0.18	0.35906475	0.36480705	0.3543026
1746143400	0.35891831	0.00868082	2.48	0.35095797	0.36508235	0.35023359
1746057000	0.35023749	0.00010934	0.03	0.35107316	0.35456814	0.34025241
1745970600	0.35012815	-0.001203	-0.34	0.35136604	0.35952163	0.3480585
1745884200	0.35133089	0.0010563	0.30	0.34965174	0.35588217	0.34215414
1745797800	0.35027459	-0.005223	-1.47	0.35680375	0.36080833	0.34889222
1745711400	0.35549753	0.0063261	1.81	0.35017501	0.35879335	0.34799407
1745625000	0.34917143	0.00354965	1.03	0.34564326	0.35657921	0.33994587
1745538600	0.34562178	-0.021889	-5.96	0.39076749	0.39338579	0.34113884
1745452200	0.36751126	0	0.00	0.39076749	0.39338579	0.36692942
1745365800	0.36751126	0.06010771	19.55	0.39076749	0.39338579	0.36692942
1745279400	0.30740355	-0.00212	-0.68	0.31094343	0.32328518	0.3061559
1745193000	0.30952396	-0.005947	-1.89	0.31486405	0.31603946	0.30592746
1745106600	0.31547128	0.00497302	1.60	0.31023858	0.31661349	0.30962159