ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WPPTOKENWPP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,002048
0,00000616
(
0,30%
)
Info
Rang Rang 1613
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001758
Échange
UNSW
Demande
US$ 0,001778
Heure dernière transaction
08:46:25
Volume (24h)
$ 0
Dernière taille de transaction
0,030
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001972
Capitalisation boursière diluée
US$ 10 241 550
Date de Genèse
11/7/2018
Plage de jours 0,001986-0,00205
Plage de 52 semaines 0,00188-0,004351
Approvisionnement en circulation 3 108 780 156 / 5 000 000 000
62.18%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0017DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742256121WPP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WPPUSDT1https://www.digifinex.com/en-ww/trade/USDT/WPP024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WPP/ETHhttps://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6aETH2https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001971317.7E-53.906032029460.001879510.002078710CX
40.00290778-0.00085947-29.55760064380.001879510.003561030CX
120.00362012-0.00157181-43.41872645110.001879510.003957760CX
260.00248037-0.00043206-17.4191753650.001879510.00435130CX
520.001907210.00014117.398241410230.001879510.00435130CX
1560.00577034-0.00372203-64.50278493120.00033980.006121360.00388718CX
26000000.041223380.06279439CX

À propos de WPP

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.002046874.8E-52.400.002034890.00207040.001964340
17421690000.00199927-5.6E-5-2.720.002052910.002057170.001973550
17420826000.002055472.7E-51.330.002027620.002070650.002018810
17419962000.002028175.3E-52.680.001975220.002061280.001973990
17419098000.00197559-4.5E-5-2.230.002023880.002029410.001933230
17418234000.00202023-1.6E-5-0.790.002034890.00207040.001944020
17417370000.002036654.2E-52.110.001971310.002078710.001879510
17416506000.00199467-0.000135-6.340.003535920.003561030.001920080
17415642000.00212973-0.000196-8.430.002332210.002341690.00211530
17414778000.002325576.0E-52.650.002265140.002364710.00223250
17413914000.00226529-7.0E-5-3.000.003535920.003561030.002241310
17413050000.00233563-4.8E-5-2.010.00237580.002458940.002310750
17412186000.002383688.3E-53.610.002295640.002405060.002284480
17411322000.002300831.7E-50.740.002272130.002352910.002132860
17410458000.00228395-0.000383-14.360.003535920.003561030.00222420
17409594000.002666920.0003259613.920.002347460.002702490.002308350
17408730000.00234096-2.7E-5-1.140.002365340.002414910.002274140
17407866000.00236818-7.2E-5-2.950.002444830.002447760.002204120
17407002000.00244062-2.8E-5-1.130.002482020.002520250.002371370
17406138000.00246911-0.000179-6.760.002643430.002651750.002399030
17405274000.00264765-1.9E-5-0.710.002666970.002680040.002487070
17404410000.002667-0.000321-10.740.003535920.003561030.002646760
17403546000.002988185.6E-51.910.002930520.003010120.002911360
17402682000.002932170.000111833.970.002820930.00296270.002814850
17401818000.00282034-8.6E-5-2.960.002902820.00301240.002775240
17400954000.002906652.9E-51.010.002879170.002933790.002871720
17400090000.002877745.3E-51.880.002830150.002899760.002815630
17399226000.00282515-8.0E-5-2.750.002907780.002915160.002763340
17398362000.002904998.5E-53.010.003535920.003561030.002837730
17397498000.0028201-3.2E-5-1.120.00285550.002889030.002815910
17396634000.00285195-3.8E-5-1.320.002889650.002903480.002837930
17395770000.002889575.3E-51.870.002833390.002955480.002825040
17394906000.00283704-6.2E-5-2.140.002899230.002921340.002770270
17394042000.002899220.000138345.010.002764910.002958750.00271290
17393178000.00276088-5.8E-5-2.060.002824420.002887550.002739170
17392314000.002818413.0E-51.080.003535920.003561030.002788050
17391450000.00278853-7.0E-6-0.250.002789390.002842620.002691070
17390586000.002795611.3E-50.470.002780470.00282230.002745320
17389722000.00278238-5.7E-5-2.010.00285750.002966140.002722140
17388858000.00283951-0.000115-3.890.002957190.003027010.002826920
17387994000.002954197.0E-52.430.002891970.002992170.002876820
17387130000.00288429-0.000171-5.600.003056460.003063770.0027950
17386266000.00305483.9E-51.290.003535920.003561030.002641210
17385402000.00301579-0.000299-9.020.003309290.003350090.00292380
17384538000.00331453-0.000171-4.910.003498820.003527470.003289860
17383674000.003485393.8E-51.100.003447740.003642850.003407370
17382810000.003447810.000142374.310.003296760.003479860.003278470
17381946000.003305445.0E-51.540.003275880.0033570.003245060
17381082000.00325532-0.000102-3.040.003392080.00341420.003224230
17380218000.00335716-7.4E-5-2.160.003535920.003561030.003218120
17379354000.0034312-9.1E-5-2.580.003512430.003561160.00343120
17378490000.00352241.2E-50.340.003508990.003550230.003470010
17377626000.0035107-2.0E-5-0.570.003538370.003621220.003473550
17376762000.003530389.1E-52.650.00343830.003545640.003383150
17375898000.00343937-8.2E-5-2.330.003532580.003567040.003424670
17375034000.003521046.5E-51.880.003464020.003565640.00339780
17374170000.00345593.9E-51.140.003535920.003632180.003424720
17373306000.00341738-9.2E-5-2.620.003494940.003649770.003317120
17372442000.00350949-0.000179-4.850.003685040.003704750.003426490
17371578000.003688980.00018925.410.003505070.003737080.003505070
17370714000.00349978-0.000147-4.030.003651760.003662250.003463070
17369850000.003647210.000228246.680.003415560.003682830.003377540
17368986000.003418970.000101783.070.003322630.003447130.003315240
17368122000.00331719-0.000141-4.080.003535920.003561030.003123470
17367258000.00345825-2.7E-5-0.770.00347910.003494260.003420450
17366394000.003485211.6E-50.460.003462110.003515930.003416080
17365530000.003469126.4E-51.880.003535920.003561030.003392070
17364666000.00340552-0.000124-3.510.003522230.003556020.003357980
17363802000.00352971-5.0E-5-1.400.003583880.003617170.003405720
17362938000.00357975-0.000328-8.390.003910640.003922720.003559840
17362074000.003907444.9E-51.270.003535920.003957760.003510570
17361210000.00385798-1.9E-5-0.490.003874860.003889270.003817360
17360346000.003876715.5E-51.440.003823130.003889790.003789360
17359482000.003821310.000167944.600.003658840.003845070.003631470
17358618000.003653370.000101472.860.003535920.003700180.003510570
17357754000.00355191.9E-50.540.003535920.003568640.003510570
17356890000.00353286-2.2E-5-0.620.003557480.003648810.003512070
17356026000.00355442-2.0E-6-0.060.003369470.003625350.003354570
17355162000.00355624-4.3E-5-1.190.00359850.003610150.003522610
17354298000.003598857.4E-52.100.003529220.003609370.003523240
17353434000.00352483-5.0E-6-0.140.003530990.003636370.003503430
17352570000.00352969-0.000172-4.650.003716580.003721380.003500810
17351706000.00370159-2.0E-6-0.050.003695970.003753130.003648680
17350842000.003703178.2E-52.260.003620120.003744840.003559990
17349978000.003620830.000151374.360.003369470.003660090.003354570
17349114000.00346946-6.5E-5-1.840.003550030.003595960.003442530
17348250000.00353436-0.00014-3.810.003682120.003766370.003490470
17347386000.003673982.7E-50.740.003622690.00369860.003302450
17346522000.00364674-0.000197-5.130.003835970.003939030.003535670
17345658000.00384335-0.000269-6.540.004120890.004136990.003840120

Dernières Valeurs Consultées

Delayed Upgrade Clock