WPPTOKENWPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00202

-0,000022

(

-1,10%

)

Liens officiels

Site Web

Annonce

Info

Rang 1692

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001734

Échange

UNSW

Demande

US$ 0,001753

Heure dernière transaction

08:46:25

Volume (24h)

$ 0

Dernière taille de transaction

0,030

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001972

Capitalisation boursière diluée

US$ 10 098 400

Date de Genèse

11/7/2018

Plage de jours 0,002013-0,002044

Plage de 52 semaines 0,00188-0,004351

Approvisionnement en circulation 3 108 780 156 / 5 000 000 000

62.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742256121	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00197131	4.837E-5	2.45369830214	0.00187951	0.00207871	0	CX
4	0.00290778	-0.0008881	-30.5422005791	0.00187951	0.00356103	0	CX
12	0.00362012	-0.00160044	-44.2095842127	0.00187951	0.00395776	0	CX
26	0.00248037	-0.00046069	-18.5734386402	0.00187951	0.0043513	0	CX
52	0.00190721	0.00011247	5.89709575768	0.00187951	0.0043513	0	CX
156	0.00577034	-0.00375066	-64.9989428699	0.0003398	0.00612136	0.00388718	CX
260	0	0	0	0	0.04122338	0.06279439	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.00204687	4.8E-5	2.40	0.00203489	0.0020704	0.00196434
1742169000	0.00199927	-5.6E-5	-2.72	0.00205291	0.00205717	0.00197355
1742082600	0.00205547	2.7E-5	1.33	0.00202762	0.00207065	0.00201881
1741996200	0.00202817	5.3E-5	2.68	0.00197522	0.00206128	0.00197399
1741909800	0.00197559	-4.5E-5	-2.23	0.00202388	0.00202941	0.00193323
1741823400	0.00202023	-1.6E-5	-0.79	0.00203489	0.0020704	0.00194402
1741737000	0.00203665	4.2E-5	2.11	0.00197131	0.00207871	0.00187951
1741650600	0.00199467	-0.000135	-6.34	0.00353592	0.00356103	0.00192008
1741564200	0.00212973	-0.000196	-8.43	0.00233221	0.00234169	0.0021153
1741477800	0.00232557	6.0E-5	2.65	0.00226514	0.00236471	0.0022325
1741391400	0.00226529	-7.0E-5	-3.00	0.00353592	0.00356103	0.00224131
1741305000	0.00233563	-4.8E-5	-2.01	0.0023758	0.00245894	0.00231075
1741218600	0.00238368	8.3E-5	3.61	0.00229564	0.00240506	0.00228448
1741132200	0.00230083	1.7E-5	0.74	0.00227213	0.00235291	0.00213286
1741045800	0.00228395	-0.000383	-14.36	0.00353592	0.00356103	0.0022242
1740959400	0.00266692	0.00032596	13.92	0.00234746	0.00270249	0.00230835
1740873000	0.00234096	-2.7E-5	-1.14	0.00236534	0.00241491	0.00227414
1740786600	0.00236818	-7.2E-5	-2.95	0.00244483	0.00244776	0.00220412
1740700200	0.00244062	-2.8E-5	-1.13	0.00248202	0.00252025	0.00237137
1740613800	0.00246911	-0.000179	-6.76	0.00264343	0.00265175	0.00239903
1740527400	0.00264765	-1.9E-5	-0.71	0.00266697	0.00268004	0.00248707
1740441000	0.002667	-0.000321	-10.74	0.00353592	0.00356103	0.00264676
1740354600	0.00298818	5.6E-5	1.91	0.00293052	0.00301012	0.00291136
1740268200	0.00293217	0.00011183	3.97	0.00282093	0.0029627	0.00281485
1740181800	0.00282034	-8.6E-5	-2.96	0.00290282	0.0030124	0.00277524
1740095400	0.00290665	2.9E-5	1.01	0.00287917	0.00293379	0.00287172
1740009000	0.00287774	5.3E-5	1.88	0.00283015	0.00289976	0.00281563
1739922600	0.00282515	-8.0E-5	-2.75	0.00290778	0.00291516	0.00276334
1739836200	0.00290499	8.5E-5	3.01	0.00353592	0.00356103	0.00283773
1739749800	0.0028201	-3.2E-5	-1.12	0.0028555	0.00288903	0.00281591
1739663400	0.00285195	-3.8E-5	-1.32	0.00288965	0.00290348	0.00283793
1739577000	0.00288957	5.3E-5	1.87	0.00283339	0.00295548	0.00282504
1739490600	0.00283704	-6.2E-5	-2.14	0.00289923	0.00292134	0.00277027
1739404200	0.00289922	0.00013834	5.01	0.00276491	0.00295875	0.0027129
1739317800	0.00276088	-5.8E-5	-2.06	0.00282442	0.00288755	0.00273917
1739231400	0.00281841	3.0E-5	1.08	0.00353592	0.00356103	0.00278805
1739145000	0.00278853	-7.0E-6	-0.25	0.00278939	0.00284262	0.00269107
1739058600	0.00279561	1.3E-5	0.47	0.00278047	0.0028223	0.00274532
1738972200	0.00278238	-5.7E-5	-2.01	0.0028575	0.00296614	0.00272214
1738885800	0.00283951	-0.000115	-3.89	0.00295719	0.00302701	0.00282692
1738799400	0.00295419	7.0E-5	2.43	0.00289197	0.00299217	0.00287682
1738713000	0.00288429	-0.000171	-5.60	0.00305646	0.00306377	0.002795
1738626600	0.0030548	3.9E-5	1.29	0.00353592	0.00356103	0.00264121
1738540200	0.00301579	-0.000299	-9.02	0.00330929	0.00335009	0.0029238
1738453800	0.00331453	-0.000171	-4.91	0.00349882	0.00352747	0.00328986
1738367400	0.00348539	3.8E-5	1.10	0.00344774	0.00364285	0.00340737
1738281000	0.00344781	0.00014237	4.31	0.00329676	0.00347986	0.00327847
1738194600	0.00330544	5.0E-5	1.54	0.00327588	0.003357	0.00324506
1738108200	0.00325532	-0.000102	-3.04	0.00339208	0.0034142	0.00322423
1738021800	0.00335716	-7.4E-5	-2.16	0.00353592	0.00356103	0.00321812
1737935400	0.0034312	-9.1E-5	-2.58	0.00351243	0.00356116	0.0034312
1737849000	0.0035224	1.2E-5	0.34	0.00350899	0.00355023	0.00347001
1737762600	0.0035107	-2.0E-5	-0.57	0.00353837	0.00362122	0.00347355
1737676200	0.00353038	9.1E-5	2.65	0.0034383	0.00354564	0.00338315
1737589800	0.00343937	-8.2E-5	-2.33	0.00353258	0.00356704	0.00342467
1737503400	0.00352104	6.5E-5	1.88	0.00346402	0.00356564	0.0033978
1737417000	0.0034559	3.9E-5	1.14	0.00353592	0.00363218	0.00342472
1737330600	0.00341738	-9.2E-5	-2.62	0.00349494	0.00364977	0.00331712
1737244200	0.00350949	-0.000179	-4.85	0.00368504	0.00370475	0.00342649
1737157800	0.00368898	0.0001892	5.41	0.00350507	0.00373708	0.00350507
1737071400	0.00349978	-0.000147	-4.03	0.00365176	0.00366225	0.00346307
1736985000	0.00364721	0.00022824	6.68	0.00341556	0.00368283	0.00337754
1736898600	0.00341897	0.00010178	3.07	0.00332263	0.00344713	0.00331524
1736812200	0.00331719	-0.000141	-4.08	0.00353592	0.00356103	0.00312347
1736725800	0.00345825	-2.7E-5	-0.77	0.0034791	0.00349426	0.00342045
1736639400	0.00348521	1.6E-5	0.46	0.00346211	0.00351593	0.00341608
1736553000	0.00346912	6.4E-5	1.88	0.00353592	0.00356103	0.00339207
1736466600	0.00340552	-0.000124	-3.51	0.00352223	0.00355602	0.00335798
1736380200	0.00352971	-5.0E-5	-1.40	0.00358388	0.00361717	0.00340572
1736293800	0.00357975	-0.000328	-8.39	0.00391064	0.00392272	0.00355984
1736207400	0.00390744	4.9E-5	1.27	0.00353592	0.00395776	0.00351057
1736121000	0.00385798	-1.9E-5	-0.49	0.00387486	0.00388927	0.00381736
1736034600	0.00387671	5.5E-5	1.44	0.00382313	0.00388979	0.00378936
1735948200	0.00382131	0.00016794	4.60	0.00365884	0.00384507	0.00363147
1735861800	0.00365337	0.00010147	2.86	0.00353592	0.00370018	0.00351057
1735775400	0.0035519	1.9E-5	0.54	0.00353592	0.00356864	0.00351057
1735689000	0.00353286	-2.2E-5	-0.62	0.00355748	0.00364881	0.00351207
1735602600	0.00355442	-2.0E-6	-0.06	0.00336947	0.00362535	0.00335457
1735516200	0.00355624	-4.3E-5	-1.19	0.0035985	0.00361015	0.00352261
1735429800	0.00359885	7.4E-5	2.10	0.00352922	0.00360937	0.00352324
1735343400	0.00352483	-5.0E-6	-0.14	0.00353099	0.00363637	0.00350343
1735257000	0.00352969	-0.000172	-4.65	0.00371658	0.00372138	0.00350081
1735170600	0.00370159	-2.0E-6	-0.05	0.00369597	0.00375313	0.00364868
1735084200	0.00370317	8.2E-5	2.26	0.00362012	0.00374484	0.00355999
1734997800	0.00362083	0.00015137	4.36	0.00336947	0.00366009	0.00335457
1734911400	0.00346946	-6.5E-5	-1.84	0.00355003	0.00359596	0.00344253
1734825000	0.00353436	-0.00014	-3.81	0.00368212	0.00376637	0.00349047
1734738600	0.00367398	2.7E-5	0.74	0.00362269	0.0036986	0.00330245
1734652200	0.00364674	-0.000197	-5.13	0.00383597	0.00393903	0.00353567
1734565800	0.00384335	-0.000269	-6.54	0.00412089	0.00413699	0.00384012