WePowerWPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,331936

-0,001591

(

-0,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1070

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,319308

Échange

Demande

US$ 0,344564

Heure dernière transaction

09:59:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008302

Capitalisation boursière diluée

US$ 247 374 701

Date de Genèse

31/1/2018

Plage de jours 0,3311-0,33413

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 608 821 561 / 745 248 183

81.69%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741219338	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	1 heure il y a
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	1 heure il y a
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	1 heure il y a
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741218600	0.33411772	0.01267175	3.94	0.3209972	0.33479138	0.31808245
1741132200	0.32144597	0.00362958	1.14	0.31659246	0.32714077	0.30069688
1741045800	0.31781639	-0.028921	-8.34	0.3629889	0.37610317	0.31305966
1740959400	0.34673729	0.03099661	9.82	0.31687147	0.34983426	0.3128344
1740873000	0.31574068	0.00493134	1.59	0.30989283	0.31835812	0.30851975
1740786600	0.31080934	-0.000557	-0.18	0.3116592	0.31311541	0.28818764
1740700200	0.3113666	0.00269111	0.87	0.31012515	0.31954164	0.30411244
1740613800	0.30867549	-0.017943	-5.49	0.32616664	0.32846693	0.3023934
1740527400	0.32661869	-0.011511	-3.40	0.33650722	0.34042863	0.31647661
1740441000	0.33812969	-0.015168	-4.29	0.3629889	0.37610317	0.01435163
1740354600	0.35329736	-0.002218	-0.62	0.35538867	0.3557039	0.3505859
1740268200	0.3555149	0.00179901	0.51	0.35320651	0.35648516	0.35244522
1740181800	0.35371589	-0.008459	-2.34	0.36181561	0.36608507	0.34907217
1740095400	0.36217489	0.00676819	1.90	0.35560024	0.36337151	0.35495241
1740009000	0.3554067	0.00433033	1.23	0.35171147	0.35631044	0.34969671
1739922600	0.35107637	-0.001361	-0.39	0.3527783	0.35536703	0.34369106
1739836200	0.35243764	-0.001383	-0.39	0.3629889	0.37610317	0.01434426
1739749800	0.3538207	-0.005303	-1.48	0.3593471	0.3596698	0.35362275
1739663400	0.35912354	0.00067701	0.19	0.35865257	0.3604108	0.3579632
1739577000	0.35844653	0.00300895	0.85	0.355833	0.36383652	0.35446488
1739490600	0.35543758	-0.003961	-1.10	0.36024244	0.36090665	0.3506471
1739404200	0.35939814	0.00685444	1.94	0.35235977	0.36099666	0.34645595
1739317800	0.3525437	-0.005832	-1.63	0.35878756	0.36247996	0.34914677
1739231400	0.35837591	0.0037469	1.06	0.3629889	0.37610317	0.35656178
1739145000	0.35462901	-0.000867	-0.24	0.35511757	0.35812368	0.34874587
1739058600	0.35549583	0.00030051	0.08	0.35528821	0.35650721	0.35220761
1738972200	0.35519532	0.000195	0.05	0.35539923	0.36862118	0.35226056
1738885800	0.35500032	-0.000313	-0.09	0.3555659	0.36488653	0.35244765
1738799400	0.35531297	-0.005335	-1.48	0.35993999	0.36460608	0.35397886
1738713000	0.36064765	-0.013471	-3.60	0.37369557	0.37445895	0.354384
1738626600	0.37411892	0.01488549	4.14	0.3629889	0.3772	0.34624409
1738540200	0.35923343	-0.011459	-3.09	0.36999761	0.37330586	0.35420975
1738453800	0.37069261	-0.005864	-1.56	0.37655592	0.37808581	0.3690255
1738367400	0.37655644	-0.009856	-2.55	0.38559249	0.38976076	0.37375706
1738281000	0.38641247	0.0043176	1.13	0.38175429	0.39148557	0.38052366
1738194600	0.38209487	0.00992017	2.67	0.3729047	0.38572181	0.37285395
1738108200	0.3721747	-0.002405	-0.64	0.37666599	0.38101387	0.36890263
1738021800	0.37457965	-0.004409	-1.16	0.3629889	0.37647544	0.01570018
1737935400	0.37898903	-0.006987	-1.81	0.38540923	0.38771585	0.37815024
1737849000	0.38597569	0.00052436	0.14	0.38539558	0.38740357	0.38333102
1737762600	0.38545133	0.00268559	0.70	0.3825898	0.39442758	0.37816809
1737676200	0.38276574	0.00035961	0.09	0.38141025	0.39274781	0.37267849
1737589800	0.38240613	-0.007281	-1.87	0.39071594	0.39110528	0.3802838
1737503400	0.38968686	0.37437787	2,445.48	0.37545965	0.39470123	0.36840266
1737417000	0.01530899	-0.357798	-95.90	0.3629889	0.37610317	0.01512318
1737330600	0.37310717	-0.010741	-2.80	0.38367455	0.39105045	0.36695499
1737244200	0.38384865	0.00027427	0.07	0.38381524	0.3860211	0.37644854
1737157800	0.38357438	0.01548713	4.21	0.36803683	0.38973669	0.36803683
1737071400	0.36808725	-0.00053	-0.14	0.36949157	0.37025904	0.35825517
1736985000	0.36861676	0.01303423	3.67	0.35507451	0.36969567	0.35507451
1736898600	0.35558253	0.00841498	2.42	0.34779054	0.35810418	0.34716556
1736812200	0.34716755	-0.000238	-0.07	0.3629889	0.37610317	0.014025
1736725800	0.34740598	-0.000538	-0.15	0.34801778	0.3509309	0.34472668
1736639400	0.34794418	-0.000702	-0.20	0.34852146	0.34943999	0.3453146
1736553000	0.34864577	0.00916084	2.70	0.3629889	0.37610317	0.33944783
1736466600	0.33948493	-0.010605	-3.03	0.34939266	0.35077822	0.33589045
1736380200	0.35008977	-0.006439	-1.81	0.35619544	0.35776396	0.34084428
1736293800	0.35652888	-0.019706	-5.24	0.3764156	0.37796142	0.35389533
1736207400	0.37623451	0.01411254	3.90	0.3629889	0.37712275	0.36150829
1736121000	0.36212197	0.00070943	0.20	0.36131767	0.36342789	0.35804736
1736034600	0.36141254	0.00040039	0.11	0.36124631	0.3631117	0.35908803
1735948200	0.36101215	0.00451348	1.27	0.35659251	0.36405275	0.35344663
1735861800	0.35649867	0.00881224	2.53	0.3629889	0.37610317	0.35070341
1735775400	0.34768643	0.00433625	1.26	0.34365072	0.34909896	0.34159416
1735689000	0.34335018	0.0027462	0.81	0.34077904	0.35371111	0.33844923
1735602600	0.34060398	-0.004064	-1.18	0.3629889	0.37610317	0.33610547
1735516200	0.34466773	-0.005019	-1.44	0.35012399	0.35012399	0.34181352
1735429800	0.3496867	0.00280199	0.81	0.3469129	0.35042454	0.34603378
1735343400	0.34688471	-0.005109	-1.45	0.35229784	0.35751682	0.34386935
1735257000	0.35199413	-0.012941	-3.55	0.36681345	0.36749175	0.3500126
1735170600	0.36493489	0.00231042	0.64	0.3631417	0.3655539	0.35939763
1735084200	0.36262447	0.01415033	4.06	0.34833393	0.36547552	0.34383053
1734997800	0.34847414	-0.001251	-0.36	0.3629889	0.37610317	0.33997161
1734911400	0.34972559	-0.007504	-2.10	0.35716052	0.3582845	0.34671057
1734825000	0.35722992	-0.0014	-0.39	0.35952893	0.36616356	0.35491079
1734738600	0.35862994	-0.00176	-0.49	0.3587381	0.3608746	0.3391881
1734652200	0.36038987	-0.00937	-2.53	0.3695881	0.37809416	0.35191107
1734565800	0.36975944	-0.020711	-5.30	0.3905358	0.39183179	0.36925752
1734479400	0.39047074	0.00055855	0.14	0.39012081	0.39855378	0.38796285
1734393000	0.38991219	0.00477892	1.24	0.3629889	0.39649942	0.36150829
1734306600	0.38513327	0.01194205	3.20	0.37348555	0.38667309	0.37285771
1734220200	0.37319122	0.00043442	0.12	0.37323652	0.37761775	0.37044105
1734133800	0.3727568	0.00469601	1.28	0.36835523	0.37496601	0.36540188
1734047400	0.36806079	-0.004615	-1.24	0.37239101	0.37727654	0.36547095
1733961000	0.37267613	0.0172253	4.85	0.35639968	0.37516503	0.35249262
1733874600	0.35545083	-0.002994	-0.84	0.35774487	0.36151024	0.3473368
1733788200	0.3584451	-0.013537	-3.64	0.3629889	0.37610317	0.35143197
1733701800	0.3719819	0.00421157	1.15	0.36763891	0.3719819	0.36421445
1733615400	0.36777033	-0.000194	-0.05	0.36752789	0.37009737	0.36486548
1733529000	0.36796386	0.0113807	3.19	0.35599425	0.37547183	0.355067