ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WePowerWPR
US$ 0,37963
0,006478
(
1,74%
)
Info
Rang Rang 1141
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,365187
Échange
-
Demande
US$ 0,394072
Heure dernière transaction
09:59:43
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,008302
Capitalisation boursière diluée
US$ 282 918 389
Date de Genèse
31/1/2018
Plage de jours 0,372858-0,380298
Plage de 52 semaines 0,005929-0,381329
Approvisionnement en circulation 608 821 561 / 745 248 183
81.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0001022Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734220934WPR/ETHhttps://trade.kucoin.com/WPR-ETHETH1https://trade.kucoin.com/WPR-ETH020 heures il y a
3.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734220934WPR/BTChttps://trade.kucoin.com/WPR-BTCBTC2https://trade.kucoin.com/WPR-BTC020 heures il y a
2.913E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734220934WPR/ETHhttps://www.huobi.com/en-us/exchange/wpr_ethETH3https://www.huobi.com/en-us/exchange/wpr_eth020 heures il y a
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734220934WPR/BTChttps://www.huobi.com/en-us/exchange/wpr_btcBTC4https://www.huobi.com/en-us/exchange/wpr_btc020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.367638910.011990853.261583492350.34733680.377617750CX
40.333341680.0462880813.88607629260.013784250.381329470CX
120.2332250.1464047662.77404223390.009410560.381329470CX
260.24285950.1367702656.31661927990.007521460.381329470CX
520.158270280.22135948139.8616847080.005929050.381329470CX
1560.01304640.366583362809.843021830.002420910.3813294717964.0363636CX
2600.00664110.372988665616.368673860.00150034843.50264110287207.0382CX

À propos de WPR

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17342202000.373191220.000434420.120.373236520.377617750.370441050
17341338000.37275680.004696011.280.368355230.374966010.365401880
17340474000.36806079-0.004615-1.240.372391010.377276540.365470950
17339610000.372676130.01722534.850.356399680.375165030.352492620
17338746000.35545083-0.002994-0.840.357744870.361510240.34733680
17337882000.3584451-0.013537-3.640.36298890.376103170.351431970
17337018000.37198190.004211571.150.367638910.37198190.364214450
17336154000.36777033-0.000194-0.050.367527890.370097370.364865480
17335290000.367963860.01138073.190.355994250.375471830.3550670
17334426000.35658316-0.007597-2.090.36298890.381329470.344217850
17333562000.364179750.010637783.010.35317140.365200620.348467550
17332698000.353541970.001473540.420.352773740.354100010.34492640
17331834000.35206843-0.00621-1.730.3579190.361151180.347636240
17330970000.358277950.003249150.920.355008970.359976560.352501750
17330106000.3550288-0.003379-0.940.358745090.358745090.353830710
17329242000.358407890.006403791.820.352019190.36315770.351245880
17328378000.3520041-0.001381-0.390.35364950.355724290.34850980
17327514000.353385320.015008294.440.337757870.358284760.337698580
17326650000.33837703-0.003311-0.970.342554860.349572280.333821150
17325786000.341688-0.017882-4.970.325602160.363850650.013784250
17324922000.35956992-0.000121-0.030.360043210.363031850.352515550
17324058000.35969114-0.0047-1.290.363897460.364248380.357955320
17323194000.364391240.001718820.470.362529640.36710060.357821190
17322330000.362672420.016074134.640.347050420.364264830.346487410
17321466000.346598290.007010692.060.339815130.349381620.337270960
17320602000.33958760.006461051.940.333208210.346097440.332784270
17319738000.333126550.002588180.780.325602160.34090850.013784250
17318874000.33053837-0.0023-0.690.333341680.336304780.326684380
17318010000.33283789-0.00251-0.750.334821480.337595430.331923670
17317146000.335348090.01404524.370.322611830.338110780.320771390
17316282000.32130289-0.01154-3.470.332782060.337753160.319094890
17315418000.332842710.009098362.810.324524180.343886720.317663560
17314554000.32374435-0.002733-0.840.325602160.331124670.313851440
17313690000.326477010.0306764410.370.2961880.329761630.295501350
17312826000.295800570.013135764.650.282540830.2997360.281809320
17311962000.282664810.001016820.360.281660760.283141730.278874810
17311098000.281647990.001692140.600.279496030.28442190.278511740
17310234000.279955850.001530730.550.278367820.283164150.274185640
17309370000.278425120.022732218.890.255874630.281418350.255745750
17308506000.255692910.006707322.690.249573330.259207420.248373280
17307642000.24898559-0.004437-1.750.247759530.254669980.243247520
17306778000.25342253-0.001337-0.520.255057850.255057850.248346640
17305914000.25475937-0.000836-0.330.255969680.257079640.254280750
17305050000.25559572-0.003178-1.230.258364630.263258950.253299330
17304186000.25877362-0.00766-2.880.26610580.267353470.256321970
17303322000.26643321-0.000815-0.300.267589360.268299930.262914870
17302458000.267248480.010087033.920.256691660.270678050.256578320
17301594000.257161450.007110052.840.247759530.258316450.243247520
17300730000.25005140.003344131.360.246560.251051840.246027790
17299866000.246707270.002698031.110.245201340.247664470.244219260
17299002000.24400924-0.006556-2.620.251029910.25292010.241205820
17298138000.250565270.005217142.130.245244030.252974380.244791720
17297274000.24534813-0.002477-1.000.247759530.247777930.239975330
17296410000.24782474-0.000531-0.210.247806560.249269280.245006590
17295546000.24835532-0.005575-2.200.253824570.255471590.24596380
17294682000.253930370.002424790.960.251635450.25503570.250558680
17293818000.25150558-0.000315-0.130.251943870.252510410.250378070
17292954000.25182030.004108721.660.198693610.25386340.198693610
17292090000.24771158-0.001243-0.500.198693610.248194870.010062690
17291226000.248954830.003199471.300.246309760.251563620.245783880
17290362000.245755360.002455811.010.243089420.249488940.23869480
17289498000.243299550.012318175.330.198693610.244639480.009593050
17288634000.23098138-0.001422-0.610.232792050.23282160.228301680
17287770000.232403040.002584581.120.230121950.233518880.229897250
17286906000.229818460.008303373.750.221734420.233350450.221129280
17286042000.22151509-0.001559-0.700.222884130.225302620.216717040
17285178000.22307442-0.005808-2.540.228708060.230010040.222002880
17284314000.22888201-0.000852-0.370.229255350.232520650.22767460
17283450000.22973448-0.001551-0.670.198693610.237074460.009410560
17282586000.231285380.002915261.280.228227450.23150110.227554080
17281722000.228370120.000126110.060.228817570.229512470.22710240
17280858000.228244010.004628482.070.223560770.229845360.222506410
17279994000.223615530.000245790.110.198693610.224719890.198693610
17279130000.22336974-0.000722-0.320.223863340.229208240.220721060
17278266000.22409194-0.008602-3.700.233056490.235824220.221635540
17277402000.23269357-0.009084-3.760.241173580.241293920.231617650
17276538000.24177772-0.000464-0.190.242434830.242884340.240863910
17275674000.242241370.000291380.120.242250940.243625970.240870380
17274810000.241949990.002161820.900.239617310.244711090.238634670
17273946000.239788170.008002343.450.232551960.241939090.230628430
17273082000.23178583-0.005026-2.120.236508630.237790330.231691510
17272218000.236811420.003592381.540.233044790.237946960.230860780
17271354000.23321904-0.000495-0.210.198693610.235033940.198693610
17270490000.23371385-1.6E-5-0.010.2332250.235259270.229635380
17269626000.233729680.00154870.670.232589350.233729680.23101310
17268762000.232180980.000283980.120.23156090.235896310.229718810
17267898000.2318970.006530822.900.227350250.23499280.227044220
17267034000.225366180.003572551.610.221903480.225867240.218037860
17266170000.221793630.007138983.330.214339390.225715220.212095760
17265306000.21465465-0.002986-1.370.217766420.217869760.211800220
17264442000.21764049-0.003226-1.460.220834590.22223210.216209340
17263578000.22086679-0.002093-0.940.222794330.2231850.21898410