Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00701 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735862531 | WRLD/USDT | https://www.lbank.info/exchange/wrld/usdt | USDT | 1 | https://www.lbank.info/exchange/wrld/usdt | 0 | 2 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | WRLD/USDT | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | - | |
| 7.13E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | WRLD/ETH | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9 | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WRLDD
10,000 buildable, multiplayer, play & earn NFT gaming worlds.
WRLDD Actualités
ChainWire
il y a 12 heures
WRLDDUSD (0,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.02457411 | 0.00068255 | 2.86 | 0.02378411 | 0.02488897 | 0.02361356 | 7 |
| 1735775400 | 0.02389156 | 0.00012806 | 0.54 | 0.02378411 | 0.02400421 | 0.02361356 | 0 |
| 1735689000 | 0.0237635 | -0.000145 | -0.61 | 0.02392913 | 0.02454345 | 0.02362368 | 0 |
| 1735602600 | 0.02390852 | -1.2E-5 | -0.05 | 0.02375095 | 0.02445975 | 0.02353049 | 7 |
| 1735516200 | 0.02392079 | -0.000287 | -1.19 | 0.02420506 | 0.02428342 | 0.02369455 | 0 |
| 1735429800 | 0.02420741 | 0.00049788 | 2.10 | 0.02373904 | 0.02427814 | 0.02369883 | 0 |
| 1735343400 | 0.02370953 | -3.3E-5 | -0.14 | 0.02375095 | 0.02445975 | 0.02356557 | 0 |
| 1735257000 | 0.02374218 | -0.001156 | -4.64 | 0.02499927 | 0.02503157 | 0.02354796 | 0 |
| 1735170600 | 0.02489845 | -1.1E-5 | -0.04 | 0.02486067 | 0.02524511 | 0.0245426 | 0 |
| 1735084200 | 0.02490908 | 0.00055386 | 2.27 | 0.02435044 | 0.02518936 | 0.02394603 | 0 |
| 1734997800 | 0.02435522 | 0.00101816 | 4.36 | 0.02436777 | 0.0246611 | 0.02221365 | 7 |
| 1734911400 | 0.02333706 | -0.000437 | -1.84 | 0.02387901 | 0.02418795 | 0.02315588 | 0 |
| 1734825000 | 0.02377363 | -0.000939 | -3.80 | 0.02476748 | 0.02533417 | 0.02347837 | 0 |
| 1734738600 | 0.02471272 | 0.00018317 | 0.75 | 0.02436777 | 0.02487835 | 0.02221365 | 0 |
| 1734652200 | 0.02452955 | -0.001322 | -5.11 | 0.02580232 | 0.02649557 | 0.0237824 | 0 |
| 1734565800 | 0.02585202 | -0.001811 | -6.55 | 0.02771887 | 0.02782717 | 0.02583027 | 0 |
| 1734479400 | 0.02766325 | -0.000833 | -2.92 | 0.02834866 | 0.02881261 | 0.02744971 | 0 |
| 1734393000 | 0.0284959 | 0.00031173 | 1.11 | 0.02733043 | 0.02926865 | 0.02691895 | 7 |
| 1734306600 | 0.02818417 | 0.00062295 | 2.26 | 0.02760743 | 0.02818417 | 0.02734604 | 0 |
| 1734220200 | 0.02756122 | -0.000264 | -0.95 | 0.02788043 | 0.02811359 | 0.02727574 | 0 |
| 1734133800 | 0.02782511 | 0.00017583 | 0.64 | 0.02771381 | 0.02826075 | 0.02749263 | 0 |
| 1734047400 | 0.02764928 | 0.00031001 | 1.13 | 0.02733506 | 0.02841255 | 0.02710669 | 0 |
| 1733961000 | 0.02733927 | 0.00153231 | 5.94 | 0.02592589 | 0.02745591 | 0.02541695 | 0 |
| 1733874600 | 0.02580696 | -0.000648 | -2.45 | 0.02636959 | 0.02692095 | 0.02508875 | 0 |
| 1733788200 | 0.02645472 | -0.002017 | -7.08 | 0.02733043 | 0.02818275 | 0.02536583 | 7 |
| 1733701800 | 0.02847158 | -0.000103 | -0.36 | 0.02854531 | 0.02861304 | 0.02805662 | 0 |
| 1733615400 | 0.02857418 | -6.5E-5 | -0.23 | 0.02854887 | 0.02868876 | 0.02837397 | 0 |
| 1733529000 | 0.02863914 | 0.00161067 | 5.96 | 0.02701913 | 0.02917596 | 0.02700779 | 0 |
| 1733442600 | 0.02702847 | -0.000309 | -1.13 | 0.02733043 | 0.02818275 | 0.02667062 | 0 |
| 1733356200 | 0.02733763 | 0.00151306 | 5.86 | 0.02581537 | 0.02778111 | 0.02581537 | 0 |
| 1733269800 | 0.02582457 | -0.000126 | -0.49 | 0.02593252 | 0.02616973 | 0.02509988 | 0 |
| 1733183400 | 0.02595034 | -0.000521 | -1.97 | 0.02645008 | 0.02680245 | 0.0254819 | 0 |
| 1733097000 | 0.02647112 | 5.8E-5 | 0.22 | 0.0264898 | 0.02669778 | 0.02611726 | 0 |
| 1733010600 | 0.02641351 | 0.00078102 | 3.05 | 0.02557274 | 0.02662185 | 0.02549816 | 0 |
| 1732924200 | 0.02563249 | 0.00010018 | 0.39 | 0.02553531 | 0.02601294 | 0.02524134 | 0 |
| 1732837800 | 0.02553231 | -0.000604 | -2.31 | 0.02603191 | 0.02608653 | 0.0252111 | 0 |
| 1732751400 | 0.02613636 | 0.00242063 | 10.21 | 0.02377084 | 0.02626371 | 0.0235399 | 0 |
| 1732665000 | 0.02371573 | -0.00063 | -2.59 | 0.02433476 | 0.02468192 | 0.02320323 | 0 |
| 1732578600 | 0.02434545 | 0.00037033 | 1.54 | 0.02220011 | 0.02523043 | 0.02164397 | 7 |
| 1732492200 | 0.02397512 | -0.000272 | -1.12 | 0.02435415 | 0.02461889 | 0.02347096 | 0 |
| 1732405800 | 0.02424734 | 0.00054523 | 2.30 | 0.02374824 | 0.02495129 | 0.02369249 | 0 |
| 1732319400 | 0.02370211 | -0.000351 | -1.46 | 0.02397704 | 0.02445147 | 0.0233146 | 0 |
| 1732233000 | 0.02405284 | 0.00211547 | 9.64 | 0.02192745 | 0.02413362 | 0.02165544 | 0 |
| 1732146600 | 0.02193737 | -0.000261 | -1.18 | 0.02220011 | 0.02253721 | 0.02164397 | 0 |
| 1732060200 | 0.02219825 | -0.000746 | -3.25 | 0.02293008 | 0.02293008 | 0.02192767 | 0 |
| 1731973800 | 0.02294426 | 0.0010424 | 4.76 | 0.02190913 | 0.02294426 | 0.02150721 | 7 |
| 1731887400 | 0.02190186 | -0.000399 | -1.79 | 0.02236417 | 0.0225253 | 0.02174379 | 0 |
| 1731801000 | 0.02230064 | 0.0002303 | 1.04 | 0.02200239 | 0.02294505 | 0.02191997 | 0 |
| 1731714600 | 0.02207034 | 0.00026631 | 1.22 | 0.02190913 | 0.02232367 | 0.02150272 | 0 |
| 1731628200 | 0.02180403 | -0.000976 | -4.28 | 0.0227566 | 0.02311838 | 0.02165837 | 0 |
| 1731541800 | 0.02277963 | -0.000398 | -1.72 | 0.02313813 | 0.02379316 | 0.02225415 | 0 |
| 1731455400 | 0.02317734 | -0.000811 | -3.38 | 0.02392649 | 0.02452641 | 0.02293706 | 0 |
| 1731369000 | 0.02398817 | 0.00126593 | 5.57 | 0.02269607 | 0.02412656 | 0.02224346 | 0 |
| 1731282600 | 0.02272224 | 0.00034987 | 1.56 | 0.02222442 | 0.02314569 | 0.022062 | 0 |
| 1731196200 | 0.02237237 | 0.00127278 | 6.03 | 0.02111478 | 0.02251047 | 0.02111114 | 0 |
| 1731109800 | 0.02109959 | 0.00041639 | 2.01 | 0.02090123 | 0.0212829 | 0.02061154 | 0 |
| 1731023400 | 0.0206832 | 0.00126722 | 6.53 | 0.01933948 | 0.0208151 | 0.01928429 | 0 |
| 1730937000 | 0.01941598 | 0.00210934 | 12.19 | 0.01730101 | 0.01956422 | 0.01729424 | 0 |
| 1730850600 | 0.01730664 | 0.00024926 | 1.46 | 0.01716818 | 0.01766863 | 0.01698202 | 0 |
| 1730764200 | 0.01705738 | -0.000463 | -2.64 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
| 1730677800 | 0.01752019 | -0.000213 | -1.20 | 0.01778264 | 0.01778464 | 0.01719 | 0 |
| 1730591400 | 0.01773323 | -0.000171 | -0.96 | 0.01793045 | 0.01798086 | 0.01765573 | 0 |
| 1730505000 | 0.01790421 | -4.7E-5 | -0.26 | 0.01797815 | 0.0184329 | 0.01763327 | 0 |
| 1730418600 | 0.01795077 | -0.001016 | -5.36 | 0.01896294 | 0.01901699 | 0.01786763 | 0 |
| 1730332200 | 0.01896637 | 0.0001794 | 0.95 | 0.01878419 | 0.01937712 | 0.01857899 | 0 |
| 1730245800 | 0.01878697 | 0.0004966 | 2.72 | 0.01828502 | 0.01911239 | 0.01825978 | 0 |
| 1730159400 | 0.01829037 | 0.00042217 | 2.36 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
| 1730073000 | 0.0178682 | 0.00018908 | 1.07 | 0.01765787 | 0.01798727 | 0.01756033 | 0 |
| 1729986600 | 0.01767912 | 0.00046994 | 2.73 | 0.01737523 | 0.01783148 | 0.0173167 | 0 |
| 1729900200 | 0.01720918 | -0.000841 | -4.66 | 0.01808004 | 0.01823832 | 0.01704283 | 0 |
| 1729813800 | 0.01804973 | 6.8E-5 | 0.38 | 0.01796317 | 0.01823319 | 0.01788902 | 0 |
| 1729727400 | 0.01798128 | -0.000722 | -3.86 | 0.01868088 | 0.01869849 | 0.01753309 | 0 |
| 1729641000 | 0.01870291 | -0.000308 | -1.62 | 0.01903681 | 0.01903681 | 0.01858662 | 0 |
| 1729554600 | 0.01901128 | -0.000531 | -2.72 | 0.01959366 | 0.01971359 | 0.01894704 | 0 |
| 1729468200 | 0.01954183 | 0.00065746 | 3.48 | 0.0188992 | 0.01963159 | 0.01879817 | 0 |
| 1729381800 | 0.01888437 | 4.3E-5 | 0.23 | 0.01883254 | 0.0189812 | 0.018772 | 0 |
| 1729295400 | 0.01884088 | 0.00028313 | 1.53 | 0.01636513 | 0.01907531 | 0.01614239 | 7 |
| 1729209000 | 0.01855775 | -5.3E-5 | -0.28 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
| 1729122600 | 0.01861093 | 8.9E-5 | 0.48 | 0.01858227 | 0.01885143 | 0.01848509 | 0 |
| 1729036200 | 0.01852217 | -0.000218 | -1.16 | 0.01874569 | 0.01912544 | 0.01816003 | 0 |
| 1728949800 | 0.01873992 | 0.0011438 | 6.50 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
| 1728863400 | 0.01759612 | -6.2E-5 | -0.35 | 0.01767534 | 0.01769887 | 0.01737545 | 0 |
| 1728777000 | 0.01765808 | 0.00030424 | 1.75 | 0.01738971 | 0.01773865 | 0.01736611 | 0 |
| 1728690600 | 0.01735384 | 0.00036455 | 2.15 | 0.01698658 | 0.01761195 | 0.01697161 | 0 |
| 1728604200 | 0.01698929 | 0.00010324 | 0.61 | 0.01690701 | 0.01719984 | 0.01661625 | 0 |
| 1728517800 | 0.01688605 | -0.000518 | -2.98 | 0.01738065 | 0.0175937 | 0.01677938 | 0 |
| 1728431400 | 0.01740433 | 9.7E-5 | 0.56 | 0.01731976 | 0.01754101 | 0.01715641 | 0 |
| 1728345000 | 0.01730729 | -8.7E-5 | -0.50 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
| 1728258600 | 0.0173947 | 0.00017412 | 1.01 | 0.01718643 | 0.01749915 | 0.01716789 | 0 |
| 1728172200 | 0.01722058 | 5.0E-6 | 0.03 | 0.01725438 | 0.01730664 | 0.01704455 | 0 |
| 1728085800 | 0.01721545 | 0.0004581 | 2.73 | 0.01676883 | 0.01739534 | 0.0166869 | 0 |
| 1727999400 | 0.01675735 | -7.8E-5 | -0.46 | 0.01636513 | 0.01899759 | 0.01614239 | 7 |
