NFT WorldsWRLDD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01354

0,00028

(

2,11%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1573

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

14:51:35

Volume (24h)

$ 0

Dernière taille de transaction

0,035959

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,029647

Capitalisation boursière diluée

US$ 3 302 219

Date de Genèse

28/12/2021

Plage de jours 0,012642-0,013971

Plage de 52 semaines 0,012915-0,094254

Approvisionnement en circulation 548 933 562 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	16 heures il y a
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01528329	-0.00174335	-11.4069025714	0.01291528	0.01653988	2.03075528	CX
4	0.01899824	-0.0054583	-28.7305560936	0.01291528	0.08269651	1.26922205	CX
12	0.02834866	-0.01480872	-52.2378130042	0.01291528	0.08269651	1.26922205	CX
26	0.01700505	-0.00346511	-20.3769468481	0.01291528	0.08269651	1.05443063	CX
52	0.07295276	-0.05941282	-81.4401264599	0.01291528	0.09425405	1.39342651	CX
156	0	0	0	0	0.11796299	5.04452515	CX
260	0	0	0	0	0.11796299	5.04452515	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.01341702	-0.000908	-6.34	0.01544144	0.01609568	0.01291528	7
1741564200	0.01432545	-0.001317	-8.42	0.01568742	0.01575123	0.01422841	0
1741477800	0.01564279	0.00040549	2.66	0.01523631	0.01590603	0.01501677	0
1741391400	0.0152373	-0.000473	-3.01	0.01544144	0.01609568	0.01507602	7
1741305000	0.01571045	-0.000323	-2.01	0.01598068	0.01653988	0.01554311	0
1741218600	0.01603365	0.00055728	3.60	0.01544144	0.01617747	0.01536636	0
1741132200	0.01547637	0.00011358	0.74	0.01528329	0.01582667	0.01434655	0
1741045800	0.01536279	-0.002576	-14.36	0.01793915	0.01799412	0.01496095	7
1740959400	0.01793886	0.00219255	13.92	0.01579002	0.01817807	0.01552692	0
1740873000	0.01574631	-0.000183	-1.15	0.0159103	0.0162437	0.01529684	0
1740786600	0.01592941	-0.000487	-2.97	0.01644498	0.01646466	0.01482583	0
1740700200	0.01641668	-0.000192	-1.16	0.0166951	0.01695228	0.01595087	0
1740613800	0.01660826	-0.001201	-6.74	0.01778086	0.01783683	0.0161369	0
1740527400	0.01780924	-0.00013	-0.72	0.01793915	0.01802706	0.01672911	0
1740441000	0.01793936	-0.00216	-10.75	0.01905856	0.08269651	0.01780325	7
1740354600	0.02009975	0.00037675	1.91	0.01971195	0.02024734	0.01958304	0
1740268200	0.019723	0.00075221	3.97	0.01897478	0.01992835	0.01893385	0
1740181800	0.01897079	-0.000581	-2.97	0.01952557	0.02026267	0.01866748	0
1740095400	0.01955138	0.0001945	1.00	0.0193665	0.01973391	0.01931638	0
1740009000	0.01935688	0.00035372	1.86	0.01903681	0.01950504	0.01893913	0
1739922600	0.01900316	-0.000537	-2.75	0.01955894	0.01960864	0.01858741	0
1739836200	0.01954019	0.00057097	3.01	0.01905856	0.02030167	0.01900244	7
1739749800	0.01896922	-0.000214	-1.12	0.01920729	0.01943281	0.01894098	0
1739663400	0.0191834	-0.000253	-1.30	0.01943702	0.01953006	0.01908914	0
1739577000	0.01943645	0.0003533	1.85	0.01905856	0.01987979	0.01900244	0
1739490600	0.01908315	-0.000418	-2.14	0.01950147	0.0196502	0.01863404	0
1739404200	0.0195014	0.00093054	5.01	0.01859796	0.01990182	0.01824809	0
1739317800	0.01857086	-0.000387	-2.04	0.01899824	0.0194229	0.01842484	0
1739231400	0.01895781	0.000201	1.07	0.02035315	0.02035315	0.01875361	7
1739145000	0.01875681	-4.8E-5	-0.26	0.01876259	0.01912066	0.01810128	0
1739058600	0.01880444	8.9E-5	0.48	0.01870263	0.01898398	0.0184662	0
1738972200	0.01871546	-0.000384	-2.01	0.01922076	0.01995152	0.01831026	0
1738885800	0.01909977	-0.000771	-3.88	0.01989134	0.02036092	0.01901506	0
1738799400	0.01987116	0.00047022	2.42	0.01945263	0.02012663	0.01935074	0
1738713000	0.01940094	-0.001147	-5.58	0.02055906	0.02060819	0.01880038	0
1738626600	0.02054787	0.00026238	1.29	0.02035315	0.02079321	0.01776589	7
1738540200	0.02028549	-0.002009	-9.01	0.02225971	0.02253415	0.01966675	0
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0
1737762600	0.02361448	-0.000132	-0.56	0.02380058	0.02435786	0.02336458	0
1737676200	0.02374682	0.00061219	2.65	0.02312743	0.02384949	0.02275653	0
1737589800	0.02313463	-0.000549	-2.32	0.02376165	0.02399344	0.02303581	0
1737503400	0.023684	0.00043814	1.88	0.02330048	0.02398403	0.02285507	0
1737417000	0.02324586	0.0002591	1.13	0.02350846	0.02443158	0.02231233	7
1737330600	0.02298676	-0.00062	-2.63	0.02350846	0.02454987	0.02231233	0
1737244200	0.02360628	-0.001207	-4.86	0.02478715	0.0249197	0.02304801	0
1737157800	0.02481361	0.00127264	5.41	0.02357655	0.02513717	0.02357655	0
1737071400	0.02354097	-0.000992	-4.04	0.02456327	0.02463386	0.02329406	0
1736985000	0.02453269	0.00153524	6.68	0.02297449	0.02477225	0.02271874	0
1736898600	0.02299745	0.00068462	3.07	0.02234941	0.02318683	0.02229971	0
1736812200	0.02231283	-0.000949	-4.08	0.02378411	0.02395302	0.02100975	7
1736725800	0.02326162	-0.000181	-0.77	0.02340187	0.0235039	0.02300736	0
1736639400	0.02344301	0.00010824	0.46	0.02328764	0.02364963	0.02297799	0
1736553000	0.02333477	0.0004278	1.87	0.02378411	0.02395302	0.02281649	7
1736466600	0.02290697	-0.000835	-3.52	0.02369199	0.02391929	0.02258719	0
1736380200	0.02374232	-0.000337	-1.40	0.02410667	0.02433062	0.02290833	0
1736293800	0.02407893	-0.002204	-8.39	0.02630463	0.02638584	0.02394496	0
1736207400	0.0262831	0.00033269	1.28	0.02378411	0.02662156	0.02361356	7
1736121000	0.02595041	-0.000126	-0.48	0.02606392	0.02616089	0.02567719	0
1736034600	0.0260764	0.00037268	1.45	0.02571598	0.02616439	0.02548882	0
1735948200	0.02570372	0.00112961	4.60	0.0246109	0.02586357	0.0244268	0
1735861800	0.02457411	0.00068255	2.86	0.02378411	0.02488897	0.02361356	7
1735775400	0.02389156	0.00012806	0.54	0.02378411	0.02400421	0.02361356	0
1735689000	0.0237635	-0.000145	-0.61	0.02392913	0.02454345	0.02362368	0
1735602600	0.02390852	-1.2E-5	-0.05	0.02375095	0.02445975	0.02353049	7
1735516200	0.02392079	-0.000287	-1.19	0.02420506	0.02428342	0.02369455	0
1735429800	0.02420741	0.00049788	2.10	0.02373904	0.02427814	0.02369883	0
1735343400	0.02370953	-3.3E-5	-0.14	0.02375095	0.02445975	0.02356557	0
1735257000	0.02374218	-0.001156	-4.64	0.02499927	0.02503157	0.02354796	0
1735170600	0.02489845	-1.1E-5	-0.04	0.02486067	0.02524511	0.0245426	0
1735084200	0.02490908	0.00055386	2.27	0.02435044	0.02518936	0.02394603	0
1734997800	0.02435522	0.00101816	4.36	0.02436777	0.0246611	0.02221365	7
1734911400	0.02333706	-0.000437	-1.84	0.02387901	0.02418795	0.02315588	0
1734825000	0.02377363	-0.000939	-3.80	0.02476748	0.02533417	0.02347837	0
1734738600	0.02471272	0.00018317	0.75	0.02436777	0.02487835	0.02221365	0
1734652200	0.02452955	-0.001322	-5.11	0.02580232	0.02649557	0.0237824	0
1734565800	0.02585202	-0.001811	-6.55	0.02771887	0.02782717	0.02583027	0
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0
1734133800	0.02782511	0.00017583	0.64	0.02771381	0.02826075	0.02749263	0
1734047400	0.02764928	0.00031001	1.13	0.02733506	0.02841255	0.02710669	0
1733961000	0.02733927	0.00153231	5.94	0.02592589	0.02745591	0.02541695	0