Wrapped STAWSTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001743

0,000029

(

1,70%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3061

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

10:25:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005341

Capitalisation boursière diluée

US$ 0

Date de Genèse

21/12/2020

Plage de jours 0,001703-0,001792

Plage de 52 semaines 0,00159-0,00663

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	WSTA/ETH	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	ETH	1	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0019701	-0.00022684	-11.5141363383	0.00158959	0.00201412	0	CX
4	0.00215534	-0.00041208	-19.1190253046	0.00158959	0.00225597	0	CX
12	0.00287257	-0.00112931	-39.3135763445	0.00158959	0.00324295	0	CX
26	0.00193504	-0.00019178	-9.9109062345	0.00158959	0.00324295	0	CX
52	0.00588675	-0.00414349	-70.3867159298	0.00158959	0.00662967	1.265E-5	CX
156	0.09743674	-0.09569348	-98.210880208	0.00158959	0.12394516	0.00069197	CX
260	0	0	0	0	0.13636678	0.11414805	CX

Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.00171477	1.3E-5	0.76	0.00169338	0.00175358	0.00158959
1741045800	0.00170218	-0.000285	-14.34	0.00198764	0.00199373	0.00165766
1740959400	0.00198761	0.00024293	13.92	0.00174952	0.00201412	0.00172037
1740873000	0.00174468	-2.0E-5	-1.13	0.00176285	0.00179979	0.00169488
1740786600	0.00176497	-5.4E-5	-2.97	0.00182209	0.00182427	0.00164269
1740700200	0.00181895	-2.1E-5	-1.14	0.0018498	0.0018783	0.00176734
1740613800	0.00184018	-0.000133	-6.74	0.0019701	0.00197631	0.00178795
1740527400	0.00197325	-1.4E-5	-0.70	0.00198764	0.00199738	0.00185357
1740441000	0.00198767	-0.000239	-10.73	0.00206064	0.00216142	0.00197259
1740354600	0.00222704	4.2E-5	1.92	0.00218407	0.00224339	0.00216979
1740268200	0.00218529	8.3E-5	3.95	0.00210239	0.00220805	0.00209786
1740181800	0.00210195	-6.4E-5	-2.95	0.00216342	0.00224509	0.00206834
1740095400	0.00216628	2.2E-5	1.03	0.00214579	0.0021865	0.00214024
1740009000	0.00214473	3.9E-5	1.85	0.00210926	0.00216114	0.00209844
1739922600	0.00210553	-6.0E-5	-2.77	0.00216712	0.00217262	0.00205947
1739836200	0.00216504	6.3E-5	3.00	0.00206064	0.00224941	0.0020346
1739749800	0.00210177	-2.4E-5	-1.13	0.00212815	0.00215314	0.00209865
1739663400	0.00212551	-2.8E-5	-1.30	0.00215361	0.00216392	0.00211506
1739577000	0.00215354	3.9E-5	1.84	0.00211167	0.00220267	0.00210546
1739490600	0.0021144	-4.6E-5	-2.13	0.00216075	0.00217723	0.00206464
1739404200	0.00216074	0.0001031	5.01	0.00206064	0.00220511	0.00202187
1739317800	0.00205764	-4.3E-5	-2.05	0.00210499	0.00215204	0.00204146
1739231400	0.00210051	2.2E-5	1.06	0.00220394	0.00225597	0.00207788
1739145000	0.00207824	-5.0E-6	-0.24	0.00207888	0.00211855	0.00200561
1739058600	0.00208352	1.0E-5	0.48	0.00207224	0.00210341	0.00204604
1738972200	0.00207366	-4.3E-5	-2.03	0.00212965	0.00221061	0.00202876
1738885800	0.00211624	-8.5E-5	-3.86	0.00220394	0.00225597	0.00210685
1738799400	0.00220171	5.2E-5	2.42	0.00215534	0.00223001	0.00214405
1738713000	0.00214961	-0.000127	-5.58	0.00227793	0.00228337	0.00208307
1738626600	0.00227669	2.9E-5	1.29	0.00225511	0.00230387	0.00200337
1738540200	0.00224762	-0.000223	-9.03	0.00246636	0.00249677	0.00217906
1738453800	0.00247026	-0.000127	-4.89	0.00260761	0.00262896	0.00245188
1738367400	0.0025976	2.8E-5	1.09	0.00256954	0.00271496	0.00253945
1738281000	0.0025696	0.00010612	4.31	0.00245702	0.00259348	0.00244339
1738194600	0.00246348	3.7E-5	1.53	0.00244146	0.00250192	0.00241849
1738108200	0.00242613	-7.6E-5	-3.04	0.00252806	0.00254455	0.00240296
1738021800	0.00250204	-5.5E-5	-2.15	0.00260472	0.00269599	0.00239841
1737935400	0.00255722	-6.8E-5	-2.59	0.00261775	0.00265407	0.00255722
1737849000	0.00262518	9.0E-6	0.34	0.00261519	0.00264593	0.00258614
1737762600	0.00261647	-1.5E-5	-0.57	0.00263709	0.00269883	0.00258878
1737676200	0.00263113	6.8E-5	2.65	0.0025625	0.00264251	0.00252141
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235
1737503400	0.00262417	4.9E-5	1.90	0.00258168	0.00265741	0.00253232
1737417000	0.00257562	2.9E-5	1.14	0.00260472	0.00270993	0.00247219
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00258025	0.00261445	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.002671	0.00269581	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	-0.000223	-7.07	0.00302819	0.00312263	0.00281051
1733701800	0.00315463	-1.1E-5	-0.35	0.0031628	0.0031703	0.00310865
1733615400	0.003166	-7.0E-6	-0.22	0.00316319	0.00317869	0.00314382
1733529000	0.0031732	0.00017847	5.96	0.0029937	0.00323268	0.00299244
1733442600	0.00299473	-3.4E-5	-1.12	0.00302819	0.00312263	0.00295508