WaltonWTC

US$ 1,15

0,013391

(

1,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 475

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,14

Échange

OKEX

Demande

US$ 1,16

Heure dernière transaction

02:03:20

Volume (24h)

$ 15 203

Dernière taille de transaction

6,87

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,478408

Capitalisation boursière diluée

US$ 80 244 846

Date de Genèse

27/8/2017

Plage de jours 1,13-1,15

Plage de 52 semaines 0,010152-1,21

Approvisionnement en circulation 29 182 765 / 70 000 000

41.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	6 heures il y a
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738022529	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	6 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	6 heures il y a
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738022529	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	6 heures il y a
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	6 heures il y a
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	6 heures il y a
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1738022537	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	6 heures il y a
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	6 heures il y a
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	6 heures il y a
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738022531	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	6 heures il y a
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738022537	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13250058	0.01385436	1.22334241983	0.72848858	1.19053904	623094.714286	CX
4	1.0278933	0.11846164	11.5247020289	0.02156611	1.210122	934642.071429	CX
12	0.75278912	0.39356582	52.2810186205	0.02156611	1.210122	623094.714286	CX
26	0.75260786	0.39374708	52.3176943701	0.01377556	1.210122	636567.032432	CX
52	0.46764322	0.67871172	145.134515155	0.0101517	1.210122	641770.577657	CX
156	0.48663228	0.65972266	135.569029658	0.00964616	1.210122	832463.978578	CX
260	4.053772	-2.90741706	-71.7212773683	0.00964616	201131.3007	1799248.17888	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	1.12984624	-0.01	-1.16	1.07959266	1.13556452	0.72848858	4361663
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624	0
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304	0
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007	0
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176	0
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168	0
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456	0
1737417000	1.13286588	0.01	0.66	1.07959266	1.210122	0.58627962	4361663
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793	0
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338	0
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111	0
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664	0
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128	0
1736898600	1.07254515	1.05	4,637.11	1.04904213	1.08015121	1.04715701	0
1736812200	0.02264136	-1.025241	-97.84	1.07959266	1.0893419	0.02156611	4361663
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006	0
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393	0
1736553000	1.05162177	0.03	2.70	1.07959266	1.0893419	1.02387798	4361663
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783	0
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901	0
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603	0
1736207400	1.1348378	0.04	3.90	1.07959266	1.13751701	1.06773508	4361663
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982	0
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879	0
1735948200	1.08892254	1.07	4,583.56	1.07559155	1.09809391	1.0661026	0
1735861800	0.02324991	-1.025478	-97.78	1.07959266	1.0893419	0.02287196	4361663
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195	0
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589	0
1735602600	1.02736527	-0.01	-1.18	1.07959266	1.0893419	1.01379641	4361663
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362	0
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321	0
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463	0
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453	0
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264	0
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753	0
1734997800	1.05110406	-0	-0.36	1.07959266	1.0893419	1.02545784	4361663
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461	0
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896	0
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454	0
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091	0
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309	0
1734479400	1.17777859	0	0.14	1.17672309	1.20215952	1.17021405	0
1734393000	1.17609384	0.01	1.24	1.07959266	1.19596295	1.06773508	4361663
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233	0
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296	0
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328	0
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163	0
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504	0
1733874600	1.07214789	1.05	4,486.37	1.0790674	1.09042492	1.0476735	0
1733788200	0.02337685	-1.098634	-97.92	1.07959266	1.0893419	0.02291947	4361663
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165	0
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535	0
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016	0
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658	0
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419	0
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403	0
1733183400	1.06194554	-0.02	-1.73	1.07959266	1.0893419	1.0485767	0
1733097000	1.08067535	0.01	0.92	1.07081511	1.08579889	1.06325257	0
1733010600	1.07087494	-0.01	-0.94	1.08208438	1.08208438	1.06726111	0
1732924200	1.08106729	0.02	1.82	1.06179702	1.09539417	1.05946447	0
1732837800	1.06175151	-0	-0.39	1.06671455	1.07297273	1.05121162	0
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619	0
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736	0
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704	0
1730850600	0.77124764	0.75500945	4,649.59	0.75278912	0.78184848	0.74916941	0
1730764200	0.01623819	-0.748161	-97.88	0.6734259	0.67792306	0.01603704	4361663
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905	0
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813	0
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787	0
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508	0
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128	0
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183	0
1730159400	0.77567721	0.02144609	2.84	0.6734259	0.77916105	0.63628141	4361663
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471	0
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962	0