Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00127 | LATOKEN | 0.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000724 | 1750821217 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WTC-USDT | 100 | 4 heures il y a |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750809737 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 7 heures il y a |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750809737 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 7 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WTC/BTC | https://account.bitvavo.com/markets/WTC-BTC | BTC | 4 | https://account.bitvavo.com/markets/WTC-BTC | 0 | - | |||
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750809728 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 5 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 7 heures il y a |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750809737 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 7 heures il y a |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750809737 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 7 heures il y a |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750809738 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 8 | https://www.binance.com/en/trade/WTC_USDT | 0 | 7 heures il y a |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750809721 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 9 | https://hitbtc.com/WTC-to-BTC | 0 | 7 heures il y a |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750809728 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 10 | https://trade.kucoin.com/WTC-BTC | 0 | 7 heures il y a |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750809737 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 7 heures il y a |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750809746 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 12 | https://www.binance.com/en/trade/WTC_BTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1610449 | -0.08612878 | -7.41821268066 | 1.09270364 | 1.18231328 | 0 | CX |
| 4 | 1.20917461 | -0.13425849 | -11.1033169974 | 0.02601145 | 1.22540792 | 0 | CX |
| 12 | 0.94542585 | 0.12949027 | 13.696501952 | 0.01799215 | 1.24313328 | 415396.47619 | CX |
| 26 | 1.09534589 | -0.02042977 | -1.86514325625 | 0.01799215 | 1.24313328 | 575164.384615 | CX |
| 52 | 0.66891474 | 0.40600138 | 60.6955349795 | 0.01324647 | 1.24313328 | 583938.505464 | CX |
| 156 | 0.18200408 | 0.89291204 | 490.600012923 | 0.00964616 | 1.24313328 | 753686.031946 | CX |
| 260 | 0.370888 | 0.70402812 | 189.822296758 | 0.00964616 | 18.85222893 | 1406713.16359 | CX |
À propos de WTC
Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).
WTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750809000 | 1.17574785 | 0 | 0.41 | 1.17085885 | 1.1797807 | 1.16228932 | 0 |
| 1750722600 | 1.17095465 | 0.05 | 4.54 | 1.11860738 | 1.1773367 | 1.10682073 | 0 |
| 1750636200 | 1.120101 | -0 | -0.37 | 1.13863877 | 1.14646716 | 1.09270364 | 0 |
| 1750549800 | 1.12423375 | -0.02 | -1.93 | 1.14682746 | 1.15440932 | 1.1215178 | 0 |
| 1750463400 | 1.14633973 | -0.02 | -1.36 | 1.16219786 | 1.18231328 | 1.13629179 | 0 |
| 1750377000 | 1.16209352 | -0 | -0.06 | 1.16435614 | 1.16786041 | 1.15405268 | 0 |
| 1750290600 | 1.1628138 | 0 | 0.05 | 1.1610449 | 1.17191779 | 1.15028256 | 0 |
| 1750204200 | 1.16228166 | -0.03 | -2.16 | 1.18455215 | 1.19571564 | 1.14762211 | 0 |
| 1750117800 | 1.18792133 | 0.02 | 1.34 | 1.17213069 | 1.20873594 | 1.16588361 | 0 |
| 1750031400 | 1.17216699 | 0 | 0.12 | 1.17014723 | 1.1785799 | 1.160393 | 0 |
| 1749945000 | 1.17078504 | -0.01 | -0.62 | 1.17710904 | 1.17710904 | 1.15884954 | 0 |
| 1749858600 | 1.17811392 | 0 | 0.09 | 1.17578692 | 1.17869024 | 1.14258937 | 0 |
| 1749772200 | 1.17709339 | -0.03 | -2.39 | 1.20651705 | 1.20698536 | 1.17444404 | 0 |
| 1749685800 | 1.20588535 | 1.18 | 4,461.24 | 1.22405361 | 1.22540792 | 1.20120192 | 0 |
| 1749599400 | 0.02643767 | -0.568759 | -95.56 | 1.07959266 | 1.0893419 | 0.02601145 | 0 |
| 1749513000 | 0.59519653 | -0.578787 | -49.30 | 1.07959266 | 1.0893419 | 0.5714658 | 0 |
| 1749426600 | 1.17398328 | 0 | 0.08 | 1.17171644 | 1.18203222 | 1.16612537 | 0 |
| 1749340200 | 1.17303201 | 0.01 | 1.17 | 1.15818665 | 1.1762862 | 1.15510207 | 0 |
| 1749253800 | 1.15945516 | 0.03 | 2.84 | 1.12638371 | 1.16969247 | 1.12281561 | 0 |
| 1749167400 | 1.12745974 | -0.04 | -3.11 | 1.16367227 | 1.17628287 | 1.11518891 | 0 |
| 1749081000 | 1.16369613 | -0.01 | -0.56 | 1.17140675 | 1.17659267 | 1.15709918 | 0 |
| 1748994600 | 1.17025091 | -0.01 | -0.47 | 1.1748412 | 1.18603078 | 1.16502913 | 0 |
| 1748908200 | 1.17573131 | 0 | 0.15 | 1.17278703 | 1.17654405 | 1.15133984 | 0 |
| 1748821800 | 1.17399072 | 0.01 | 1.00 | 1.16154451 | 1.17537644 | 1.15247015 | 0 |
| 1748735400 | 1.16240964 | 0.01 | 0.75 | 1.15584677 | 1.16476717 | 1.14467362 | 0 |
| 1748649000 | 1.15375164 | -0.02 | -1.44 | 1.17375096 | 1.18034158 | 1.15118566 | 0 |
| 1748562600 | 1.17060833 | -0.03 | -2.17 | 1.19645334 | 1.20914064 | 1.17060833 | 0 |
| 1748476200 | 1.19659998 | -0.01 | -1.20 | 1.20917461 | 1.21279365 | 1.18572453 | 0 |
| 1748389800 | 1.211121 | -0 | -0.32 | 1.21519014 | 1.22978842 | 1.19422702 | 0 |
| 1748303400 | 1.21495993 | 0.01 | 0.49 | 1.21034 | 1.22590497 | 1.20755956 | 0 |
| 1748217000 | 1.20897681 | 0.01 | 1.06 | 1.19654359 | 1.21212999 | 1.18456702 | 0 |
| 1748130600 | 1.19633746 | 0.01 | 0.73 | 1.19110659 | 1.21523765 | 1.18844281 | 0 |
| 1748044200 | 1.1877 | -0.05 | -4.11 | 1.23941245 | 1.24034841 | 1.1875507 | 0 |
| 1747957800 | 1.23865621 | 0.02 | 1.72 | 1.21757498 | 1.24313328 | 1.21339183 | 0 |
| 1747871400 | 1.21767166 | 0.03 | 2.60 | 1.18561974 | 1.22687367 | 1.17875173 | 0 |
| 1747785000 | 1.18682465 | 0.01 | 1.20 | 1.17324513 | 1.19088758 | 1.15706255 | 0 |
| 1747698600 | 1.1727917 | -0 | -0.25 | 1.18185462 | 1.1872449 | 1.13357173 | 0 |
| 1747612200 | 1.17577971 | 0.03 | 2.63 | 1.14583923 | 1.17658878 | 1.14528534 | 0 |
| 1747525800 | 1.14569815 | -0 | -0.35 | 1.14907488 | 1.15127246 | 1.13997366 | 0 |
| 1747439400 | 1.14975065 | -0 | -0.25 | 1.15214248 | 1.16109807 | 1.14498864 | 0 |
| 1747353000 | 1.15258803 | 0 | 0.25 | 1.14978117 | 1.156176 | 1.12677765 | 0 |
| 1747266600 | 1.14971091 | -0.01 | -0.64 | 1.15601804 | 1.15773 | 1.13998076 | 0 |
| 1747180200 | 1.15708453 | 0.01 | 1.26 | 1.14119499 | 1.16487962 | 1.12721632 | 0 |
| 1747093800 | 1.14273489 | 1.12 | 4,476.07 | 1.15641409 | 1.1736252 | 1.12064523 | 0 |
| 1747007400 | 0.02497199 | -1.136159 | -97.85 | 1.07959266 | 1.0893419 | 0.02488203 | 4361663 |
| 1746921000 | 1.16113115 | 0.02 | 1.64 | 1.07959266 | 1.1641125 | 1.06773508 | 4361663 |
| 1746834600 | 1.14244252 | -0 | -0.17 | 1.14602804 | 1.1551791 | 1.13615937 | 0 |
| 1746748200 | 1.14433141 | 0.07 | 6.20 | 1.07741606 | 1.1523021 | 1.07576704 | 0 |
| 1746661800 | 1.07747788 | 0 | 0.28 | 1.0754679 | 1.08366602 | 1.06362719 | 0 |
| 1746575400 | 1.07449443 | 0.02 | 2.12 | 1.05117144 | 1.07533725 | 1.03694412 | 0 |
| 1746489000 | 1.05218176 | 0.01 | 0.60 | 1.04614047 | 1.05646148 | 1.03933851 | 0 |
| 1746402600 | 1.04592735 | -0.02 | -1.68 | 1.06545359 | 1.06883609 | 1.04592735 | 0 |
| 1746316200 | 1.0638069 | -0.01 | -1.06 | 1.076253 | 1.076253 | 1.0638069 | 0 |
| 1746229800 | 1.07518362 | 0 | 0.46 | 1.07226 | 1.0869786 | 1.07033159 | 0 |
| 1746143400 | 1.07031106 | 0.02 | 2.33 | 1.0467351 | 1.0814831 | 1.04584466 | 0 |
| 1746057000 | 1.04597353 | 0 | 0.00 | 1.04717055 | 1.05679492 | 1.03280016 | 0 |
| 1745970600 | 1.04595699 | -0.01 | -0.91 | 1.0547079 | 1.05993888 | 1.04178039 | 0 |
| 1745884200 | 1.05555838 | 0.01 | 1.39 | 1.04037425 | 1.06094654 | 1.03115381 | 0 |
| 1745797800 | 1.04107621 | -0.01 | -0.93 | 1.05040609 | 1.05829176 | 1.03979327 | 0 |
| 1745711400 | 1.05081646 | -0 | -0.11 | 1.05294611 | 1.05723171 | 1.04303425 | 0 |
| 1745625000 | 1.05192602 | 0.01 | 0.85 | 1.04252998 | 1.06421549 | 1.03153876 | 0 |
| 1745538600 | 1.04307266 | 0.99 | 1,756.71 | 1.07959266 | 1.0893419 | 1.02800285 | 4361663 |
| 1745452200 | 0.05617853 | -1.0E-5 | -0.02 | 1.07959266 | 1.0893419 | 0.05520513 | 4361663 |
| 1745365800 | 0.05618812 | -0.912591 | -94.20 | 1.07959266 | 1.0893419 | 0.0531071 | 4361663 |
| 1745279400 | 0.96877914 | 0.02429968 | 2.57 | 0.94624614 | 0.98304197 | 0.9460904 | 0 |
| 1745193000 | 0.94447946 | -0.000518 | -0.05 | 0.94414013 | 0.94690847 | 0.93236092 | 0 |
| 1745106600 | 0.9449975 | 0.00739083 | 0.79 | 0.93777051 | 0.94887728 | 0.93696076 | 0 |
| 1745020200 | 0.93760667 | -0.004603 | -0.49 | 0.94262654 | 0.94420018 | 0.93623715 | 0 |
| 1744933800 | 0.94220929 | 0.00785936 | 0.84 | 0.93287796 | 0.94875895 | 0.93033118 | 0 |
| 1744847400 | 0.93434993 | 0.00600088 | 0.65 | 0.92872967 | 0.94873753 | 0.92293225 | 0 |
| 1744761000 | 0.92834905 | -0.009545 | -1.02 | 0.93864796 | 0.95985518 | 0.92808165 | 0 |
| 1744674600 | 0.93789361 | 0.01067132 | 1.15 | 0.92902082 | 0.95234525 | 0.92902082 | 0 |
| 1744588200 | 0.92722229 | -0.020092 | -2.12 | 0.94736424 | 0.95317975 | 0.9223566 | 0 |
| 1744501800 | 0.94731429 | 0.02194381 | 2.37 | 0.92584933 | 0.95252529 | 0.91907556 | 0 |
| 1744415400 | 0.92537048 | 0.04110131 | 4.65 | 0.88217261 | 0.93514147 | 0.87701133 | 0 |
| 1744329000 | 0.88426917 | 0.86442107 | 4,355.18 | 0.91601795 | 0.91635883 | 0.87138685 | 0 |
| 1744242600 | 0.0198481 | -0.025993 | -56.70 | 1.07959266 | 1.0893419 | 0.01799215 | 4361663 |
| 1744156200 | 0.0458412 | -0.001733 | -3.64 | 1.07959266 | 1.0893419 | 0.04580074 | 4361663 |
| 1744069800 | 0.047574 | 0.00048013 | 1.02 | 0.04658221 | 0.0480252 | 0.0463884 | 0 |
| 1743983400 | 0.04709387 | -0.002673 | -5.37 | 0.05009977 | 0.05022697 | 0.04625999 | 0 |
| 1743897000 | 0.0497664 | -0.880902 | -94.65 | 1.07959266 | 1.0893419 | 0.04947 | 4361663 |
| 1743810600 | 0.93066817 | 0.00653168 | 0.71 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743724200 | 0.92413649 | 0.00737373 | 0.80 | 0.91552622 | 0.93007987 | 0.90168519 | 0 |
| 1743637800 | 0.91676276 | -0.02854 | -3.02 | 0.94542585 | 0.97959187 | 0.91373213 | 0 |
| 1743551400 | 0.9453023 | 0.03028313 | 3.31 | 0.91631288 | 0.94895498 | 0.91485833 | 0 |
| 1743465000 | 0.91501917 | 0.00164857 | 0.18 | 1.07959266 | 1.0893419 | 0.90289586 | 4361663 |
| 1743378600 | 0.9133706 | -0.002355 | -0.26 | 0.91674322 | 0.92694224 | 0.90530834 | 0 |
| 1743292200 | 0.91572546 | -0.020271 | -2.17 | 0.93625924 | 0.93865618 | 0.9068055 | 0 |
| 1743205800 | 0.93599673 | 0.4654815 | 98.93 | 0.96718673 | 0.97120049 | 0.92779494 | 0 |
| 1743119400 | 0.47051523 | 0.00136469 | 0.29 | 0.46919628 | 0.47392365 | 0.46378623 | 0 |
| 1743033000 | 0.46915054 | -0.501039 | -51.64 | 0.96969544 | 0.97988835 | 0.4638654 | 5 |
| 1742946600 | 0.97018972 | 0.49899393 | 105.90 | 0.97143825 | 0.9827365 | 0.95869356 | 0 |
