Wrapped xBTCWXBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,287019

0,000162

(

0,06%

)

Liens officiels

Site Web

Code source

Info

Rang 2978

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,28533

Échange

BTRX

Demande

US$ 0,419554

Heure dernière transaction

19:18:03

Volume (24h)

$ 0

Dernière taille de transaction

289,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,102336

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/2/2021

Plage de jours 0,285045-0,294135

Plage de 52 semaines 0,153894-0,370668

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3263321	-0.03931331	-12.0470251011	0.26626032	0.34748663	0	CX
4	0.34790493	-0.06088614	-17.5007982784	0.26626032	0.34931841	0	CX
12	0.33956381	-0.05254502	-15.4742697698	0.26626032	0.370668	0	CX
26	0.20045485	0.08656394	43.1837593353	0.17864001	0.370668	0	CX
52	0.20807459	0.0789442	37.9403366841	0.15389413	0.370668	0	CX
156	0.36870399	-0.0816852	-22.1546829477	0.00188142	2.58009868	253.86920234	CX
260	2.03321711	-1.74619832	-85.8835149189	0.00188142	3.11996149	624.83601207	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740786600	0.2871608	-0.000515	-0.18	0.287946	0.28929141	0.26626032
1740700200	0.28767566	0.00248635	0.87	0.28652867	0.29522869	0.28097345
1740613800	0.28518931	-0.016578	-5.49	0.30134961	0.30347488	0.2793852
1740527400	0.30176727	-0.010635	-3.40	0.31090341	0.31452645	0.29239687
1740441000	0.31240243	-0.014014	-4.29	0.33537018	0.34748663	0.31138543
1740354600	0.32641604	-0.002049	-0.62	0.32834823	0.32863947	0.32391089
1740268200	0.32846485	0.00166212	0.51	0.3263321	0.32936129	0.32562874
1740181800	0.32680273	-0.007815	-2.34	0.33428616	0.33823077	0.32251233
1740095400	0.3346181	0.00625321	1.90	0.3285437	0.33572368	0.32794516
1740009000	0.32836489	0.00400085	1.23	0.32495081	0.32919986	0.32308935
1739922600	0.32436404	-0.001258	-0.39	0.32593647	0.32832824	0.31754065
1739836200	0.32562174	-0.001278	-0.39	0.33537018	0.34748663	0.32376265
1739749800	0.32689956	-0.004899	-1.48	0.33200547	0.33230362	0.32671667
1739663400	0.33179892	0.00062549	0.19	0.33136379	0.33298824	0.33072687
1739577000	0.33117343	0.00278001	0.85	0.32875875	0.3361533	0.32749473
1739490600	0.32839342	-0.003659	-1.10	0.33283269	0.33344636	0.32396743
1739404200	0.33205263	0.00633291	1.94	0.32554979	0.33352952	0.32009517
1739317800	0.32571972	-0.005388	-1.63	0.3314885	0.33489996	0.32258125
1739231400	0.33110818	0.00346181	1.06	0.33537018	0.34748663	0.32943208
1739145000	0.32764637	-0.000801	-0.24	0.32809775	0.33087514	0.32221086
1739058600	0.32844724	0.00027765	0.08	0.32825541	0.32938166	0.3254092
1738972200	0.32816959	0.00018016	0.05	0.32835799	0.34057392	0.32545813
1738885800	0.32798943	-0.000289	-0.09	0.32851197	0.33712343	0.32563098
1738799400	0.32827829	-0.004929	-1.48	0.33255325	0.33686431	0.32704569
1738713000	0.33320707	-0.012446	-3.60	0.34526221	0.34596751	0.32742
1738626600	0.34565335	0.0137529	4.14	0.33537018	0.3485	0.31989943
1738540200	0.33190045	-0.010587	-3.09	0.34184562	0.34490215	0.32725901
1738453800	0.34248774	-0.005418	-1.56	0.34790493	0.34931841	0.34094747
1738367400	0.3479054	-0.009106	-2.55	0.35625393	0.36010505	0.34531902
1738281000	0.35701152	0.00398908	1.13	0.35270777	0.36169863	0.35157077
1738194600	0.35302244	0.00916538	2.67	0.34453152	0.35637341	0.34448463
1738108200	0.34385706	-0.002222	-0.64	0.34800662	0.35202369	0.34083395
1738021800	0.34607903	-0.004074	-1.16	0.33537018	0.35587086	0.33260445
1737935400	0.35015291	-0.006455	-1.81	0.35608461	0.35821573	0.34937794
1737849000	0.35660798	0.00048447	0.14	0.356072	0.35792721	0.35416453
1737762600	0.35612351	0.00248125	0.70	0.3534797	0.36441679	0.34939443
1737676200	0.35364226	0.00033225	0.09	0.3523899	0.36286483	0.34432252
1737589800	0.35331001	-0.006727	-1.87	0.36098755	0.36134727	0.35134916
1737503400	0.36003677	0.01303281	3.76	0.34689207	0.36466961	0.34037202
1737417000	0.34700396	0.00228538	0.66	0.33537018	0.370668	0.33400223
1737330600	0.34471858	-0.009924	-2.80	0.35448192	0.36129661	0.3390345
1737244200	0.35464278	0.00025341	0.07	0.3546119	0.35664993	0.34780572
1737157800	0.35438937	0.01430876	4.21	0.34003403	0.36008281	0.34003403
1737071400	0.34008061	-0.000489	-0.14	0.34137808	0.34208715	0.33099663
1736985000	0.34056984	0.0120425	3.67	0.32805797	0.34156665	0.32805797
1736898600	0.32852734	0.00777471	2.42	0.32132822	0.33085712	0.32075079
1736812200	0.32075263	-0.00022	-0.07	0.33537018	0.34748663	0.30551998
1736725800	0.32097292	-0.000497	-0.15	0.32153817	0.32422964	0.31849748
1736639400	0.32147017	-0.000648	-0.20	0.32200352	0.32285216	0.31904066
1736553000	0.32211838	0.00846383	2.70	0.33537018	0.34748663	0.31362028
1736466600	0.31365455	-0.009798	-3.03	0.32280844	0.32408857	0.31033357
1736380200	0.3234525	-0.005949	-1.81	0.32909361	0.33054279	0.31491048
1736293800	0.32940169	-0.018206	-5.24	0.34777529	0.34920349	0.32696851
1736207400	0.34760797	0.01303876	3.90	0.33537018	0.34842863	0.33400223
1736121000	0.33456921	0.00065545	0.20	0.33382611	0.33577577	0.33080463
1736034600	0.33391376	0.00036992	0.11	0.33376018	0.33548364	0.33176611
1735948200	0.33354384	0.00417007	1.27	0.32946047	0.33635309	0.32655395
1735861800	0.32937377	0.00814174	2.53	0.33537018	0.34748663	0.32401945
1735775400	0.32123203	0.00400632	1.26	0.31750339	0.32253709	0.3156033
1735689000	0.31722571	0.00253725	0.81	0.3148502	0.32679831	0.31269766
1735602600	0.31468846	-0.003755	-1.18	0.33537018	0.34748663	0.31053223
1735516200	0.31844301	-0.004637	-1.44	0.32348412	0.32348412	0.31580597
1735429800	0.3230801	0.00258879	0.81	0.32051735	0.3237618	0.31970512
1735343400	0.32049131	-0.004721	-1.45	0.32549257	0.33031445	0.31770538
1735257000	0.32521197	-0.011956	-3.55	0.33890373	0.33953042	0.3233812
1735170600	0.3371681	0.00213462	0.64	0.33551135	0.33774002	0.33205216
1735084200	0.33503348	0.01307368	4.06	0.32183026	0.3376676	0.31766951
1734997800	0.3219598	-0.001156	-0.36	0.33537018	0.34748663	0.3141042
1734911400	0.32311604	-0.006933	-2.10	0.32998526	0.33102372	0.32033042
1734825000	0.33004939	-0.001293	-0.39	0.33217347	0.33830329	0.32790671
1734738600	0.33134288	-0.001626	-0.49	0.33144281	0.33341675	0.31338031
1734652200	0.3329689	-0.008657	-2.53	0.34146727	0.34932613	0.32513523
1734565800	0.34162557	-0.019135	-5.30	0.36082112	0.3620185	0.34116184
1734479400	0.36076101	0.00051605	0.14	0.3604377	0.36822904	0.35844394
1734393000	0.36024496	0.00441531	1.24	0.33537018	0.36633099	0.33400223
1734306600	0.35582965	0.01103341	3.20	0.34506817	0.35725231	0.3444881
1734220200	0.34479624	0.00040137	0.12	0.34483809	0.34888596	0.34225532
1734133800	0.34439487	0.00433871	1.28	0.3403282	0.34643599	0.33759956
1734047400	0.34005616	-0.004264	-1.24	0.34405691	0.34857072	0.33766338
1733961000	0.34432034	0.01591468	4.85	0.32928231	0.34661986	0.32567253
1733874600	0.32840566	-0.002766	-0.84	0.33052515	0.33400403	0.320909
1733788200	0.3311721	-0.012507	-3.64	0.33537018	0.34748663	0.32469258
1733701800	0.34367893	0.00389113	1.15	0.33966639	0.34367893	0.33650248
1733615400	0.3397878	-0.000179	-0.05	0.33956381	0.34193779	0.33710398
1733529000	0.33996661	0.01051477	3.19	0.32890773	0.34690332	0.32805104
1733442600	0.32945184	-0.007019	-2.09	0.33537018	0.35231527	0.31802736
1733356200	0.33647042	0.00982838	3.01	0.32629966	0.33741362	0.32195371
1733269800	0.32664204	0.00136143	0.42	0.32593226	0.32715762	0.318682
1733183400	0.32528061	-0.005737	-1.73	0.33068604	0.33367229	0.32118565
1733097000	0.33101767	0.00300193	0.92	0.32799742	0.33258704	0.32568096
1733010600	0.32801574	-0.003122	-0.94	0.33144927	0.33144927	0.32690881