ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wrapped MoneroWXMR
US$ 143,79
1,80
(
1,27%
)
Info
Rang Rang 4847
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
23:11:23
Volume (24h)
$ 0
Dernière taille de transaction
0,24266
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 140,00
Capitalisation boursière diluée
US$ 1 006 549
Date de Genèse
06/1/2021
Plage de jours 140,96-143,90
Plage de 52 semaines 96,35-186,49
Approvisionnement en circulation 0 / 7 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04467693Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522WXMR/ETHhttps://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH1https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f506 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXMR/ETHhttps://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH2https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f50-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1146.00197339-2.20927419-1.51318104729135.63781917152.627562110CX
4149.94113831-6.14843911-4.10056851595131.64816932166.812040610CX
12107.576686236.21601333.665298941106.41017156183.398797650CX
26145.0646514-1.2719522-0.87681746567896.35339462183.398797650CX
52142.882892970.909806230.63674958638496.35339462186.493977290.00046337CX
156157.88397129-14.09127209-8.9250808520187.57102703303.449789290.21667513CX
2600000608.440833370.29405301CX

À propos de WXMR

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1738021800141.49809208-3.12-2.16147.30519944152.46672516135.637819170
1737935400144.61877564-3.84-2.59148.04236878150.09616725144.618775640
1737849000148.462331920.490.33147.89716876149.63554811146.254398040
1737762600147.96954539-0.83-0.56149.13561326152.62756211146.403618990
1737676200148.798749213.842.65144.9176643149.442097142.59357040
1737589800144.962788-3.44-2.32148.89167722150.34412422144.343565750
1737503400148.405145452.751.88146.00197339150.28515067143.211005570
1737417000145.65974811.621.13147.30519944153.08952156139.810197660
1737330600144.03618847-3.88-2.62147.30519944153.83071183139.810197660
1737244200147.91816692-7.57-4.87155.31756006156.14810419144.41996330
1737157800155.483311477.975.41147.73186412157.51075056147.731864120
1737071400147.50892624-6.21-4.04153.91470446154.35700607145.961764150
1736985000153.723040439.626.68143.95934415155.22418528142.356782670
1736898600144.103203864.293.07140.0425177145.28982312139.731119490
1736812200139.81332504-5.95-4.08149.03240955150.09080602131.648169320
1736725800145.75848412-1.14-0.77146.63727933147.2766062144.16530480
1736639400146.895065220.680.46145.92155491148.18980265143.981235840
1736553000146.216869422.681.87149.03240955150.09080602142.969303380
1736466600143.53625362-5.23-3.52148.45518361149.87948414141.532493310
1736380200148.77060274-2.11-1.40151.05359386152.45689623143.544742240
1736293800150.87980061-13.81-8.39164.82615107165.33502131150.040321090
1736207400164.691226752.081.28149.03240955166.81204061147.963737380
1736121000162.60660119-0.79-0.48163.31785792163.92546417160.894581230
1736034600163.396042552.341.45161.13762373163.94735586159.714216740
1735948200161.060779417.084.60154.21314635162.06243618153.059588020
1735861800153.982613394.282.86149.03240955155.95554662147.963737380
1735775400149.705690890.80.54149.03240955150.41158638147.963737380
1735689000148.90329322-0.91-0.61149.94113831153.7905026148.027178630
1735602600149.81202198-0.08-0.05148.82466183153.26599544147.443251150
1735516200149.8888663-1.8-1.18151.6701355152.16113496148.471267310
1735429800151.684878883.122.10148.75005135152.12807403148.498073470
1735343400148.56508886-0.2-0.14148.82466183153.26599544147.663061650
1735257000148.7697092-7.25-4.64156.64669873156.84908522147.552709630
1735170600156.01496694-0.07-0.04155.77817921158.18715928153.785141360
1735084200156.081535573.472.27152.5810981157.83778568150.047022630
1734997800152.611031646.384.36152.68966304154.26586513146.057372780
1734911400146.23116604-2.74-1.84149.62705949151.56291087145.095925250
1734825000148.96673446-5.88-3.80155.19425174158.74517413147.116662790
1734738600154.851132911.150.75152.68966304155.888978139.191868950
1734652200153.70338258-8.29-5.12161.67866136166.02259926149.021687090
1734565800161.99005956-11.35-6.55173.68782014174.36646271161.853794920
1734479400173.33934009-5.22-2.92177.63413337180.5412612172.001266030
1734393000178.556711971.951.11171.25382099183.39879765168.675515360
1734306600176.603436593.92.26172.98951972176.60343659171.351663470
1734220200172.70001322-1.65-0.95174.70019937176.16113499170.911148940
1734133800174.35350641.10.64173.65609952177.08326682172.270221150
1734047400173.25177331.941.13171.282861178.03443866169.851858930
1733961000171.309220399.65.94162.45291255172.04013496159.263873290
1733874600161.70770136-4.06-2.45165.23315791168.6880249157.20739420
1733788200165.76660045-12.64-7.08171.25382099176.59450121158.94353970
1733701800178.40436364-0.64-0.36178.8663231179.29075393175.804166310
1733615400179.04726466-0.41-0.23178.88866156179.76522293177.792736470
1733529000179.454271510.095.96169.30322623182.81799756169.232189910
1733442600169.36175301-1.94-1.13171.25382099176.59450121167.119417890
1733356200171.298944699.485.86161.76042014174.07784974161.760420140
1733269800161.81805338-0.79-0.48162.4944621163.98086356157.277090210
1733183400162.60615442-3.26-1.97165.73756045167.94549433159.670880120
1733097000165.869357390.360.22165.98641095167.28963699163.652041350
1733010600165.50836784.893.05160.24006421166.81382769159.772743520
1732924200160.614456880.630.39160.00551033162.99841787158.16348050
1732837800159.98674602-3.79-2.31163.1172585163.45948379157.974050320
1732751400163.7717755315.1710.21148.94931046164.5697055147.50222470
1732665000148.60395779-3.95-2.59152.48280885154.65812858145.392580060
1732578600152.549824252.321.54139.10698278158.0951248135.622182240
1732492200150.22930451-1.71-1.12152.6043301154.26318451147.070198780
1732405800151.935069693.422.30148.80768459156.34602299148.4583110
1732319400148.51862486-2.2-1.46150.24136728153.2141702146.090433710
1732233000150.7162830413.269.64137.39853698151.22247266135.69411210
1732146600137.46063791-1.63-1.18139.10698278141.21930803135.622182240
1732060200139.09536678-4.67-3.25143.68100688143.68100688137.399877290
1731973800143.769913976.534.76137.28371727143.76991397134.765278720
1731887400137.2381468-2.5-1.79140.13499894141.14469756136.247659260
1731801000139.736927491.441.04137.86809151143.77482843137.35162620
1731714600138.293862661.671.22137.28371727139.88123398134.737132260
1731628200136.62517932-6.11-4.28142.59401717144.8609246135.712429640
1731541800142.73832365-2.49-1.72144.98467969149.08914925139.445633910
1731455400145.23040281-5.08-3.38149.92460784153.68372473143.724790270
1731369000150.311063297.935.57142.21471003151.1782425139.378618520
1731282600142.378674372.191.56139.25933111145.03203724138.241590650
1731196200140.186377417.986.03132.3062605141.05176954132.283475260
1731109800132.211098642.612.01130.96818644133.35974251129.152962780
1731023400129.601965927.946.53121.1821517130.42848913120.836352260
1730937000121.6615351613.2212.19108.40901741122.59036853108.366574330
1730850600108.444312181.561.46107.5766862110.71255992106.410171560
1730764200106.88240671-2.9-2.64119.95979089120.78005933105.580520970
1730677800109.78238624-1.33-1.20111.42694403111.43945357107.713397610
1730591400111.11733291-1.07-0.95112.35309679112.66896268110.631694680
1730505000112.18868569-0.29-0.26112.65198545115.50148005110.490962350
1730418600112.48042604-6.36-5.35118.82276302119.16141415111.959493040
1730332200118.844207951.120.95117.70271239121.41804589116.416910340
1730245800117.720136393.112.72114.57488052119.75919148114.416724190
1730159400114.608388222.652.36119.95979089120.78005933111.161563070
1730073000111.963067191.181.07110.64509776112.70917192110.033917350
1729986600110.778235012.942.73108.87410425111.732981108.507306660