| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 22 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WXMR/ETH | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 2 | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 178.8663231 | -6.49379177 | -3.63052790344 | 157.2073942 | 179.29075393 | 0 | CX |
| 4 | 140.13499894 | 32.23753239 | 23.004625992 | 134.76527872 | 182.81799756 | 0 | CX |
| 12 | 116.8685941 | 55.50393723 | 47.4926028309 | 103.37526771 | 182.81799756 | 0 | CX |
| 26 | 152.58143489 | 19.79109644 | 12.9708417372 | 96.35339462 | 182.81799756 | 1.514E-5 | CX |
| 52 | 192.68365462 | -20.31112329 | -10.5411760692 | 96.35339462 | 223.54164998 | 0.00499083 | CX |
| 156 | 194.43749211 | -22.06496078 | -11.3480998652 | 87.57102703 | 303.44978929 | 0.237581 | CX |
| 260 | 0 | 0 | 0 | 0 | 608.44083337 | 0.30332115 | CX |
Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734220200 | 172.70001322 | -1.65 | -0.95 | 174.70019937 | 176.16113499 | 170.91114894 | 0 |
| 1734133800 | 174.3535064 | 1.1 | 0.64 | 173.65609952 | 177.08326682 | 172.27022115 | 0 |
| 1734047400 | 173.2517733 | 1.94 | 1.13 | 171.282861 | 178.03443866 | 169.85185893 | 0 |
| 1733961000 | 171.30922039 | 9.6 | 5.94 | 162.45291255 | 172.04013496 | 159.26387329 | 0 |
| 1733874600 | 161.70770136 | -4.06 | -2.45 | 165.23315791 | 168.6880249 | 157.2073942 | 0 |
| 1733788200 | 165.76660045 | -12.64 | -7.08 | 171.25382099 | 176.59450121 | 158.9435397 | 0 |
| 1733701800 | 178.40436364 | -0.64 | -0.36 | 178.8663231 | 179.29075393 | 175.80416631 | 0 |
| 1733615400 | 179.04726466 | -0.41 | -0.23 | 178.88866156 | 179.76522293 | 177.79273647 | 0 |
| 1733529000 | 179.4542715 | 10.09 | 5.96 | 169.30322623 | 182.81799756 | 169.23218991 | 0 |
| 1733442600 | 169.36175301 | -1.94 | -1.13 | 171.25382099 | 176.59450121 | 167.11941789 | 0 |
| 1733356200 | 171.29894469 | 9.48 | 5.86 | 161.76042014 | 174.07784974 | 161.76042014 | 0 |
| 1733269800 | 161.81805338 | -0.79 | -0.48 | 162.4944621 | 163.98086356 | 157.27709021 | 0 |
| 1733183400 | 162.60615442 | -3.26 | -1.97 | 165.73756045 | 167.94549433 | 159.67088012 | 0 |
| 1733097000 | 165.86935739 | 0.36 | 0.22 | 165.98641095 | 167.28963699 | 163.65204135 | 0 |
| 1733010600 | 165.5083678 | 4.89 | 3.05 | 160.24006421 | 166.81382769 | 159.77274352 | 0 |
| 1732924200 | 160.61445688 | 0.63 | 0.39 | 160.00551033 | 162.99841787 | 158.1634805 | 0 |
| 1732837800 | 159.98674602 | -3.79 | -2.31 | 163.1172585 | 163.45948379 | 157.97405032 | 0 |
| 1732751400 | 163.77177553 | 15.17 | 10.21 | 148.94931046 | 164.5697055 | 147.5022247 | 0 |
| 1732665000 | 148.60395779 | -3.95 | -2.59 | 152.48280885 | 154.65812858 | 145.39258006 | 0 |
| 1732578600 | 152.54982425 | 2.32 | 1.54 | 139.10698278 | 158.0951248 | 135.62218224 | 0 |
| 1732492200 | 150.22930451 | -1.71 | -1.12 | 152.6043301 | 154.26318451 | 147.07019878 | 0 |
| 1732405800 | 151.93506969 | 3.42 | 2.30 | 148.80768459 | 156.34602299 | 148.458311 | 0 |
| 1732319400 | 148.51862486 | -2.2 | -1.46 | 150.24136728 | 153.2141702 | 146.09043371 | 0 |
| 1732233000 | 150.71628304 | 13.26 | 9.64 | 137.39853698 | 151.22247266 | 135.6941121 | 0 |
| 1732146600 | 137.46063791 | -1.63 | -1.18 | 139.10698278 | 141.21930803 | 135.62218224 | 0 |
| 1732060200 | 139.09536678 | -4.67 | -3.25 | 143.68100688 | 143.68100688 | 137.39987729 | 0 |
| 1731973800 | 143.76991397 | 6.53 | 4.76 | 137.28371727 | 143.76991397 | 134.76527872 | 0 |
| 1731887400 | 137.2381468 | -2.5 | -1.79 | 140.13499894 | 141.14469756 | 136.24765926 | 0 |
| 1731801000 | 139.73692749 | 1.44 | 1.04 | 137.86809151 | 143.77482843 | 137.3516262 | 0 |
| 1731714600 | 138.29386266 | 1.67 | 1.22 | 137.28371727 | 139.88123398 | 134.73713226 | 0 |
| 1731628200 | 136.62517932 | -6.11 | -4.28 | 142.59401717 | 144.8609246 | 135.71242964 | 0 |
| 1731541800 | 142.73832365 | -2.49 | -1.72 | 144.98467969 | 149.08914925 | 139.44563391 | 0 |
| 1731455400 | 145.23040281 | -5.08 | -3.38 | 149.92460784 | 153.68372473 | 143.72479027 | 0 |
| 1731369000 | 150.31106329 | 7.93 | 5.57 | 142.21471003 | 151.1782425 | 139.37861852 | 0 |
| 1731282600 | 142.37867437 | 2.19 | 1.56 | 139.25933111 | 145.03203724 | 138.24159065 | 0 |
| 1731196200 | 140.18637741 | 7.98 | 6.03 | 132.3062605 | 141.05176954 | 132.28347526 | 0 |
| 1731109800 | 132.21109864 | 2.61 | 2.01 | 130.96818644 | 133.35974251 | 129.15296278 | 0 |
| 1731023400 | 129.60196592 | 7.94 | 6.53 | 121.1821517 | 130.42848913 | 120.83635226 | 0 |
| 1730937000 | 121.66153516 | 13.22 | 12.19 | 108.40901741 | 122.59036853 | 108.36657433 | 0 |
| 1730850600 | 108.44431218 | 1.56 | 1.46 | 107.5766862 | 110.71255992 | 106.41017156 | 0 |
| 1730764200 | 106.88240671 | -2.9 | -2.64 | 119.95979089 | 120.78005933 | 105.58052097 | 0 |
| 1730677800 | 109.78238624 | -1.33 | -1.20 | 111.42694403 | 111.43945357 | 107.71339761 | 0 |
| 1730591400 | 111.11733291 | -1.07 | -0.95 | 112.35309679 | 112.66896268 | 110.63169468 | 0 |
| 1730505000 | 112.18868569 | -0.29 | -0.26 | 112.65198545 | 115.50148005 | 110.49096235 | 0 |
| 1730418600 | 112.48042604 | -6.36 | -5.35 | 118.82276302 | 119.16141415 | 111.95949304 | 0 |
| 1730332200 | 118.84420795 | 1.12 | 0.95 | 117.70271239 | 121.41804589 | 116.41691034 | 0 |
| 1730245800 | 117.72013639 | 3.11 | 2.72 | 114.57488052 | 119.75919148 | 114.41672419 | 0 |
| 1730159400 | 114.60838822 | 2.65 | 2.36 | 119.95979089 | 120.78005933 | 111.16156307 | 0 |
| 1730073000 | 111.96306719 | 1.18 | 1.07 | 110.64509776 | 112.70917192 | 110.03391735 | 0 |
| 1729986600 | 110.77823501 | 2.94 | 2.73 | 108.87410425 | 111.732981 | 108.50730666 | 0 |
| 1729900200 | 107.83357855 | -5.27 | -4.66 | 113.29041878 | 114.28224663 | 106.79126577 | 0 |
| 1729813800 | 113.10054183 | 0.43 | 0.38 | 112.5581639 | 114.25007924 | 112.09352383 | 0 |
| 1729727400 | 112.6716433 | -4.52 | -3.86 | 117.05534367 | 117.16569569 | 109.86325148 | 0 |
| 1729641000 | 117.19339539 | -1.93 | -1.62 | 119.28561602 | 119.28561602 | 116.46471466 | 0 |
| 1729554600 | 119.12567261 | -3.32 | -2.71 | 122.77488425 | 123.52635021 | 118.72313347 | 0 |
| 1729468200 | 122.45008297 | 4.12 | 3.48 | 118.42335127 | 123.01256552 | 117.79027917 | 0 |
| 1729381800 | 118.33042325 | 0.27 | 0.23 | 118.00562197 | 118.93713596 | 117.62631484 | 0 |
| 1729295400 | 118.05789398 | 1.77 | 1.53 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1729209000 | 116.28377309 | -0.33 | -0.29 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1729122600 | 116.61706299 | 0.56 | 0.48 | 116.43746173 | 118.12401584 | 115.82851517 | 0 |
| 1729036200 | 116.06083521 | -1.36 | -1.16 | 117.46145697 | 119.84095026 | 113.79169394 | 0 |
| 1728949800 | 117.42526865 | 7.17 | 6.50 | 119.95979089 | 120.78005933 | 112.40313495 | 0 |
| 1728863400 | 110.25819554 | -0.39 | -0.35 | 110.75455623 | 110.9019901 | 108.87544456 | 0 |
| 1728777000 | 110.64643806 | 1.91 | 1.75 | 108.96479842 | 111.15128737 | 108.81691778 | 0 |
| 1728690600 | 108.74007346 | 2.28 | 2.15 | 106.4387648 | 110.35737833 | 106.34494324 | 0 |
| 1728604200 | 106.45574203 | 0.65 | 0.61 | 105.94017026 | 107.77505177 | 104.11824505 | 0 |
| 1728517800 | 105.80882008 | -3.25 | -2.98 | 108.90805872 | 110.24300539 | 105.14045321 | 0 |
| 1728431400 | 109.05638613 | 0.61 | 0.56 | 108.52651774 | 109.91284287 | 107.50296927 | 0 |
| 1728345000 | 108.44833311 | -0.55 | -0.50 | 119.95979089 | 120.78005933 | 107.57489913 | 0 |
| 1728258600 | 108.99607227 | 1.09 | 1.01 | 107.69105914 | 109.65058929 | 107.57489913 | 0 |
| 1728172200 | 107.90506164 | 0.03 | 0.03 | 108.11683029 | 108.44431218 | 106.80198824 | 0 |
| 1728085800 | 107.87289425 | 2.87 | 2.73 | 105.07433135 | 109.00009319 | 104.56099343 | 0 |
| 1727999400 | 105.0024015 | -0.49 | -0.46 | 119.95979089 | 120.78005933 | 103.37526771 | 0 |
| 1727913000 | 105.4898268 | -4.03 | -3.68 | 109.4714348 | 111.61056621 | 105.26108092 | 0 |
| 1727826600 | 109.52460035 | -6.39 | -5.51 | 116.29047463 | 118.683371 | 108.40008202 | 0 |
| 1727740200 | 115.91161426 | -2.64 | -2.23 | 118.79640363 | 118.85090949 | 115.05471075 | 0 |
| 1727653800 | 118.55336114 | -0.99 | -0.83 | 119.55814529 | 119.87579826 | 117.78357763 | 0 |
| 1727567400 | 119.5420616 | -0.98 | -0.81 | 120.59152268 | 120.84573441 | 118.57033837 | 0 |
| 1727481000 | 120.5213799 | 3.04 | 2.59 | 117.45788281 | 121.85766688 | 116.89718734 | 0 |
| 1727394600 | 117.47932774 | 2.42 | 2.11 | 115.38263941 | 119.06401845 | 114.34747494 | 0 |
| 1727308200 | 115.05560429 | -3.57 | -3.01 | 118.44211558 | 119.04793475 | 114.33853956 | 0 |
| 1727221800 | 118.62484422 | 0.28 | 0.24 | 118.31210571 | 119.32493172 | 115.96835397 | 0 |
| 1727135400 | 118.34337956 | 2.98 | 2.58 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1727049000 | 115.36476864 | -1.65 | -1.41 | 116.8685941 | 117.12503968 | 112.95936273 | 0 |
| 1726962600 | 117.01290059 | 2.89 | 2.54 | 114.34926202 | 117.11074307 | 113.11349814 | 0 |
| 1726876200 | 114.11917583 | 3.9 | 3.54 | 110.14292906 | 114.8764498 | 109.02734612 | 0 |
| 1726789800 | 110.21887984 | 5.01 | 4.77 | 106.42625526 | 111.2017723 | 106.18097891 | 0 |
| 1726703400 | 105.20478799 | 0.76 | 0.73 | 104.54312266 | 105.4375548 | 101.84508285 | 0 |
| 1726617000 | 104.44438664 | 1.63 | 1.59 | 102.54472358 | 106.81807193 | 101.14901628 | 0 |
| 1726530600 | 102.81323193 | -0.75 | -0.72 | 103.69962222 | 104.2513823 | 100.80232331 | 0 |
| 1726444200 | 103.5602302 | -4.43 | -4.10 | 108.02122166 | 108.52830481 | 103.16841352 | 0 |
| 1726357800 | 107.99262842 | -1.14 | -1.04 | 109.09659536 | 109.09659536 | 106.9087661 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
