| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745193731 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 19 heures il y a |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.49396592 | 0.05858781 | 3.9216296179 | 1.48417484 | 1.5435509 | 0 | CX |
| 4 | 1.53430264 | 0.01825109 | 1.189536505 | 1.3381663 | 1.58388779 | 0 | CX |
| 12 | 1.85576846 | -0.30321473 | -16.3390388691 | 1.3381663 | 1.8989178 | 0 | CX |
| 26 | 1.23118714 | 0.32136659 | 26.1021724122 | 1.16401081 | 1.946007 | 0 | CX |
| 52 | 1.156323 | 0.39623073 | 34.2664402593 | 0.88664537 | 1.946007 | 0 | CX |
| 156 | 0.73910602 | 0.81344771 | 110.058325597 | 0.01446065 | 1.946007 | 0 | CX |
| 260 | 0.0325564 | 1.51999733 | 4668.81267585 | 0.0016025 | 1.946007 | 27241.9017699 | CX |
Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745193000 | 1.51882508 | -0 | -0.05 | 1.5182794 | 1.52273119 | 1.49933716 | 0 |
| 1745106600 | 1.51965814 | 0.01 | 0.79 | 1.50803636 | 1.52589725 | 1.5067342 | 0 |
| 1745020200 | 1.50777289 | -0.01 | -0.49 | 1.51584538 | 1.51837597 | 1.50557056 | 0 |
| 1744933800 | 1.5151744 | 0.01 | 0.84 | 1.50016862 | 1.52570697 | 1.49607311 | 0 |
| 1744847400 | 1.5025357 | 0.01 | 0.65 | 1.49349771 | 1.52567252 | 1.48417484 | 0 |
| 1744761000 | 1.49288564 | -0.02 | -1.02 | 1.5094474 | 1.5435509 | 1.49245563 | 0 |
| 1744674600 | 1.50823432 | 0.02 | 1.15 | 1.49396592 | 1.53147412 | 1.49396592 | 0 |
| 1744588200 | 1.49107368 | -0.03 | -2.12 | 1.52346412 | 1.53281609 | 1.48324914 | 0 |
| 1744501800 | 1.52338379 | 0.04 | 2.37 | 1.48886582 | 1.53176365 | 1.47797286 | 0 |
| 1744415400 | 1.48809577 | 0.07 | 4.65 | 1.41862892 | 1.50380859 | 1.41032903 | 0 |
| 1744329000 | 1.42200043 | -0.05 | -3.67 | 1.47305589 | 1.47360407 | 1.40128426 | 0 |
| 1744242600 | 1.47620285 | -0.01 | -0.50 | 1.48495578 | 1.51147552 | 1.3381663 | 0 |
| 1744156200 | 1.48358936 | 0 | 0.00 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1744069800 | 1.48358936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.48358936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.48358936 | -0.01 | -0.87 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1743810600 | 1.49661504 | 0.01 | 0.71 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1743724200 | 1.48611138 | 0.01 | 0.80 | 1.47226514 | 1.49566899 | 1.45000726 | 0 |
| 1743637800 | 1.47425363 | -0.05 | -3.02 | 1.52034697 | 1.57528963 | 1.46938004 | 0 |
| 1743551400 | 1.5201483 | 0.05 | 3.31 | 1.47353017 | 1.5260222 | 1.4711911 | 0 |
| 1743465000 | 1.47144975 | 0 | 0.18 | 1.55095437 | 1.56658097 | 1.45195416 | 0 |
| 1743378600 | 1.46879867 | -0 | -0.26 | 1.47422221 | 1.49062333 | 1.45583368 | 0 |
| 1743292200 | 1.47258555 | -0.03 | -2.17 | 1.50560608 | 1.50946061 | 1.45824129 | 0 |
| 1743205800 | 1.50518393 | -0.05 | -3.22 | 1.55534082 | 1.56179538 | 1.49199457 | 0 |
| 1743119400 | 1.55531423 | 0 | 0.29 | 1.55095437 | 1.56658097 | 1.53307116 | 0 |
| 1743033000 | 1.55080318 | -0.01 | -0.60 | 1.5593751 | 1.57610823 | 1.53333285 | 0 |
| 1742946600 | 1.56016996 | 0 | 0.17 | 1.56217773 | 1.58034653 | 1.5416829 | 0 |
| 1742860200 | 1.55756386 | 0.03 | 1.83 | 1.53430264 | 1.58388779 | 1.52758461 | 0 |
| 1742773800 | 1.52962665 | 0.03 | 2.28 | 1.49823261 | 1.53235145 | 1.49823261 | 0 |
| 1742687400 | 1.49558706 | -0 | -0.33 | 1.49990319 | 1.50789035 | 1.49403268 | 0 |
| 1742601000 | 1.50057292 | -0 | -0.15 | 1.50174299 | 1.51325445 | 1.48511375 | 0 |
| 1742514600 | 1.50283112 | -0.05 | -3.08 | 1.55546667 | 1.56087415 | 1.49277693 | 0 |
| 1742428200 | 1.55053293 | 0.07 | 5.07 | 1.47587762 | 1.55295 | 1.47444605 | 0 |
| 1742341800 | 1.47577124 | -0.03 | -1.71 | 1.50044154 | 1.50044154 | 1.44937019 | 0 |
| 1742255400 | 1.50140848 | 0.03 | 1.83 | 1.50558698 | 1.51105765 | 1.4713755 | 0 |
| 1742169000 | 1.47436002 | -0.03 | -2.13 | 1.50558698 | 1.51484649 | 1.46404093 | 0 |
| 1742082600 | 1.50645182 | 0.01 | 0.45 | 1.50025323 | 1.51172364 | 1.49380473 | 0 |
| 1741996200 | 1.49972683 | 0.05 | 3.61 | 1.44651526 | 1.52139352 | 1.44326585 | 0 |
| 1741909800 | 1.44752611 | -0.05 | -3.10 | 1.49507583 | 1.50477552 | 1.42652005 | 0 |
| 1741823400 | 1.49381634 | 0.02 | 1.24 | 1.47887071 | 1.5060252 | 1.44094571 | 0 |
| 1741737000 | 1.47552366 | 0.07 | 4.78 | 1.40075518 | 1.48947718 | 1.37207737 | 0 |
| 1741650600 | 1.40827485 | -0.03 | -1.95 | 1.43844332 | 1.49566631 | 1.38369844 | 0 |
| 1741564200 | 1.43624259 | -0.1 | -6.56 | 1.53785818 | 1.54283743 | 1.429785 | 0 |
| 1741477800 | 1.53713436 | -0.01 | -0.63 | 1.54758839 | 1.55027928 | 1.52254877 | 0 |
| 1741391400 | 1.54683405 | -0.06 | -3.74 | 1.62071199 | 1.65614209 | 1.5301443 | 0 |
| 1741305000 | 1.6070089 | -0.01 | -0.84 | 1.62071199 | 1.65614209 | 1.5685882 | 0 |
| 1741218600 | 1.62065255 | 0.06 | 3.94 | 1.55701087 | 1.62392017 | 1.54287278 | 0 |
| 1741132200 | 1.55918768 | 0.02 | 1.14 | 1.53564549 | 1.58681055 | 1.45854331 | 0 |
| 1741045800 | 1.54158222 | -0.14 | -8.34 | 1.63224291 | 1.67095813 | 1.51850949 | 0 |
| 1740959400 | 1.6818643 | 0.15 | 9.82 | 1.53699888 | 1.69688633 | 1.51741689 | 0 |
| 1740873000 | 1.53151393 | 0.02 | 1.59 | 1.50314867 | 1.54420992 | 1.49648848 | 0 |
| 1740786600 | 1.50759422 | -0 | -0.18 | 1.5117165 | 1.51877992 | 1.3978667 | 0 |
| 1740700200 | 1.51029724 | 0.01 | 0.87 | 1.50427554 | 1.54995066 | 1.47511061 | 0 |
| 1740613800 | 1.49724389 | -0.09 | -5.49 | 1.58208548 | 1.59324316 | 1.46677234 | 0 |
| 1740527400 | 1.58427817 | -0.06 | -3.40 | 1.63224291 | 1.65126387 | 1.53508357 | 0 |
| 1740441000 | 1.64011279 | -0.07 | -4.29 | 1.72382822 | 1.72535725 | 1.6347735 | 0 |
| 1740354600 | 1.71368425 | -0.01 | -0.62 | 1.72382822 | 1.72535725 | 1.70053219 | 0 |
| 1740268200 | 1.72444048 | 0.01 | 0.51 | 1.71324353 | 1.72914681 | 1.7095509 | 0 |
| 1740181800 | 1.71571433 | -0.04 | -2.34 | 1.75500236 | 1.77571157 | 1.69318977 | 0 |
| 1740095400 | 1.75674505 | 0.03 | 1.90 | 1.72485442 | 1.76254934 | 1.72171211 | 0 |
| 1740009000 | 1.72391569 | 0.02 | 1.23 | 1.70599179 | 1.72829929 | 1.69621909 | 0 |
| 1739922600 | 1.70291124 | -0.01 | -0.39 | 1.7111665 | 1.72372327 | 1.66708843 | 0 |
| 1739836200 | 1.70951413 | -0.01 | -0.39 | 1.74302875 | 1.74446068 | 1.69975393 | 0 |
| 1739749800 | 1.7162227 | -0.03 | -1.48 | 1.74302875 | 1.74459402 | 1.71526254 | 0 |
| 1739663400 | 1.74194437 | 0 | 0.19 | 1.73965992 | 1.7481883 | 1.73631608 | 0 |
| 1739577000 | 1.7386605 | 0.01 | 0.85 | 1.72598343 | 1.76480486 | 1.71934734 | 0 |
| 1739490600 | 1.72406545 | -0.02 | -1.10 | 1.74737166 | 1.75059341 | 1.70082903 | 0 |
| 1739404200 | 1.74327633 | 0.03 | 1.94 | 1.70913642 | 1.75103002 | 1.68049967 | 0 |
| 1739317800 | 1.71002857 | -0.03 | -1.63 | 1.74031466 | 1.75822482 | 1.69355159 | 0 |
| 1739231400 | 1.73831796 | 0.02 | 1.06 | 1.72387945 | 1.78801308 | 1.72157056 | 0 |
| 1739145000 | 1.72014345 | -0 | -0.24 | 1.72251321 | 1.73709452 | 1.69160701 | 0 |
| 1739058600 | 1.72434802 | 0 | 0.08 | 1.72334092 | 1.72925373 | 1.70839833 | 0 |
| 1738972200 | 1.72289038 | 0 | 0.05 | 1.72387945 | 1.78801308 | 1.70865519 | 0 |
| 1738885800 | 1.72194451 | -0 | -0.09 | 1.72468788 | 1.769898 | 1.70956268 | 0 |
| 1738799400 | 1.72346105 | -0.03 | -1.48 | 1.74590457 | 1.76853765 | 1.71698989 | 0 |
| 1738713000 | 1.74933712 | -0.07 | -3.60 | 1.81262662 | 1.81632942 | 1.718955 | 0 |
| 1738626600 | 1.81468008 | 0.07 | 4.14 | 1.8517158 | 1.8989178 | 1.67947204 | 0 |
| 1738540200 | 1.74247737 | -0.06 | -3.09 | 1.79468951 | 1.8107363 | 1.7181098 | 0 |
| 1738453800 | 1.79806066 | -0.03 | -1.56 | 1.82650089 | 1.83392167 | 1.78997425 | 0 |
| 1738367400 | 1.82650339 | -0.05 | -2.55 | 1.87033317 | 1.89055151 | 1.81292489 | 0 |
| 1738281000 | 1.87431051 | 0.02 | 1.13 | 1.8517158 | 1.8989178 | 1.84574658 | 0 |
| 1738194600 | 1.85336782 | 0.05 | 2.67 | 1.80879048 | 1.87096042 | 1.80854432 | 0 |
| 1738108200 | 1.80524957 | -0.01 | -0.64 | 1.82703478 | 1.84812438 | 1.78937824 | 0 |
| 1738021800 | 1.8169149 | -0.02 | -1.16 | 1.85576846 | 1.88782242 | 1.74617339 | 0 |
| 1737935400 | 1.83830277 | -0.03 | -1.81 | 1.86944424 | 1.88063262 | 1.83423422 | 0 |
| 1737849000 | 1.87219189 | 0 | 0.14 | 1.86937802 | 1.87911787 | 1.85936381 | 0 |
| 1737762600 | 1.86964844 | 0.01 | 0.70 | 1.85576846 | 1.91318816 | 1.83432079 | 0 |
| 1737676200 | 1.85662187 | 0 | 0.09 | 1.850047 | 1.90504035 | 1.80769324 | 0 |
| 1737589800 | 1.85487757 | -0.04 | -1.87 | 1.89518465 | 1.89707318 | 1.84458312 | 0 |
| 1737503400 | 1.89019308 | 0.07 | 3.76 | 1.82118337 | 1.91451549 | 1.78695314 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
