Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901.7 | OKX | 9.9007 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28 699,00 | 1739786058 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 46.244491553 | Récemment |
| 2899.4 | Gate.io | 8.4611 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 504,48 | 1739785155 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 2 | https://gate.io/trade/XAUT_USDT | 39.520363962 | 15 minutes il y a |
| 2902.64 | EXMO | 1.54441282 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 474,42 | 1739786064 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=XAUT_USDT | 7.21369050762 | Récemment |
| 2900 | LATOKEN | 1.479 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 282,28 | 1739785682 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XAUT-USDT | 6.90815831273 | 7 minutes il y a |
| 2899.98 | HTX | 0.024256 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,05 | 1739784654 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xaut_usdt | 0.113295664661 | 24 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 6 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 7 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| 2878.98 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739750521 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 0 | 10 heures il y a |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1547.3494548 | -280.14160293 | -18.1046112151 | 1187.18661112 | 1558.33840148 | 0 | CX |
| 4 | 1547.3494548 | -280.14160293 | -18.1046112151 | 1155.81546445 | 1594.14409143 | 0 | CX |
| 12 | 1444.29734858 | -177.08949671 | -12.2612907158 | 1155.81546445 | 1904.1631978 | 0 | CX |
| 26 | 1203.17601561 | 64.03183626 | 5.32190098782 | 1000.40234928 | 1904.1631978 | 0 | CX |
| 52 | 1300.10511227 | -32.8972604 | -2.53035389904 | 1000.40234928 | 1904.1631978 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
À propos de XAUT
One full Tether Gold token represents one troy fine ounce of gold on a London Good Delivery bar. Tether Gold (XAU₮) offers zero custody fees and has direct control over the physical gold storage, held in a Switzerland vault.
XAUT Actualités
ChainWire
il y a 16 heures
XAUTUSD (2,59%)
ChainWire
il y a 21 heures
XAUTUSD (2,59%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1234.10185249 | -13.93 | -1.12 | 1249.59028347 | 1264.26231318 | 1232.26494962 | 0 |
| 1739663400 | 1248.03633786 | -16.46 | -1.30 | 1264.53599315 | 1270.58942305 | 1241.90405102 | 0 |
| 1739577000 | 1264.498884 | 22.98 | 1.85 | 1239.91407292 | 1293.3419699 | 1236.26346041 | 0 |
| 1739490600 | 1241.51440496 | -27.21 | -2.14 | 1268.72932696 | 1278.40553751 | 1212.29558892 | 0 |
| 1739404200 | 1268.72468832 | 60.54 | 5.01 | 1209.94843526 | 1294.77531078 | 1187.18661112 | 0 |
| 1739317800 | 1208.18575069 | -25.17 | -2.04 | 1235.98978043 | 1263.61754171 | 1198.6858086 | 0 |
| 1739231400 | 1233.35966951 | 13.08 | 1.07 | 1547.3494548 | 1558.33840148 | 1220.07459424 | 0 |
| 1739145000 | 1220.2833332 | -3.1 | -0.25 | 1220.65906334 | 1243.95433149 | 1177.63564395 | 0 |
| 1739058600 | 1223.38194713 | 5.79 | 0.48 | 1216.75796407 | 1235.06205171 | 1201.37622189 | 0 |
| 1738972200 | 1217.59291992 | -25 | -2.01 | 1250.46698711 | 1298.00844537 | 1191.23150834 | 0 |
| 1738885800 | 1242.59520892 | -50.19 | -3.88 | 1294.09343017 | 1324.64353692 | 1237.08450032 | 0 |
| 1738799400 | 1292.78069403 | 30.59 | 2.42 | 1265.5518561 | 1309.40095405 | 1258.92323439 | 0 |
| 1738713000 | 1262.18883949 | -74.62 | -5.58 | 1337.53432748 | 1340.73035292 | 1223.11754444 | 0 |
| 1738626600 | 1336.80606044 | 17.07 | 1.29 | 1547.3494548 | 1558.33840148 | 1155.81546445 | 0 |
| 1738540200 | 1319.73585199 | -130.73 | -9.01 | 1448.17525463 | 1466.02939384 | 1279.48170283 | 0 |
| 1738453800 | 1450.46674457 | -74.77 | -4.90 | 1531.1142022 | 1543.65245585 | 1439.67262091 | 0 |
| 1738367400 | 1525.23704075 | 16.44 | 1.09 | 1508.76057869 | 1594.14409143 | 1491.09198522 | 0 |
| 1738281000 | 1508.79304919 | 62.31 | 4.31 | 1442.69237789 | 1522.8156688 | 1434.68607904 | 0 |
| 1738194600 | 1446.48678836 | 21.93 | 1.54 | 1433.55425 | 1469.05378947 | 1420.06507441 | 0 |
| 1738108200 | 1424.55528142 | -44.57 | -3.03 | 1484.40306114 | 1494.08391034 | 1410.95013974 | 0 |
| 1738021800 | 1469.12336913 | -32.4 | -2.16 | 1547.3494548 | 1558.33840148 | 1408.27828102 | 0 |
| 1737935400 | 1501.52429467 | -39.91 | -2.59 | 1537.07022058 | 1558.39406521 | 1501.52429467 | 0 |
| 1737849000 | 1541.43054556 | 5.12 | 0.33 | 1535.56266141 | 1553.61162366 | 1518.50636889 | 0 |
| 1737762600 | 1536.31412167 | -8.61 | -0.56 | 1548.42098147 | 1584.67661985 | 1520.05567585 | 0 |
| 1737676200 | 1544.92344419 | 39.83 | 2.65 | 1504.62754724 | 1551.60309098 | 1480.49732323 | 0 |
| 1737589800 | 1505.09605024 | -35.74 | -2.32 | 1545.88828206 | 1560.96851241 | 1498.66689021 | 0 |
| 1737503400 | 1540.83679918 | 28.5 | 1.88 | 1515.88553526 | 1560.35621145 | 1486.90792869 | 0 |
| 1737417000 | 1512.33233426 | 16.86 | 1.13 | 1547.3494548 | 1589.47297733 | 1498.68544479 | 0 |
| 1737330600 | 1495.47550342 | -40.31 | -2.62 | 1529.41645864 | 1597.16848706 | 1451.5985736 | 0 |
| 1737244200 | 1535.78067766 | -78.55 | -4.87 | 1612.60589296 | 1621.22913141 | 1499.46009827 | 0 |
| 1737157800 | 1614.32682974 | 82.8 | 5.41 | 1533.84636328 | 1635.37699439 | 1533.84636328 | 0 |
| 1737071400 | 1531.53168012 | -64.52 | -4.04 | 1598.04055206 | 1602.63280922 | 1515.46805733 | 0 |
| 1736985000 | 1596.05057395 | 99.88 | 6.68 | 1494.67765672 | 1611.63641645 | 1478.03884212 | 0 |
| 1736898600 | 1496.17129996 | 44.54 | 3.07 | 1454.01066828 | 1508.49153736 | 1450.77753369 | 0 |
| 1736812200 | 1451.63104411 | -61.73 | -4.08 | 1547.3494548 | 1558.33840148 | 1366.85519368 | 0 |
| 1736725800 | 1513.3574745 | -11.8 | -0.77 | 1522.48168646 | 1529.11958545 | 1496.81607142 | 0 |
| 1736639400 | 1525.15818381 | 7.04 | 0.46 | 1515.05057941 | 1538.60097297 | 1494.90495025 | 0 |
| 1736553000 | 1518.11672283 | 27.83 | 1.87 | 1547.3494548 | 1558.33840148 | 1484.3984225 | 0 |
| 1736466600 | 1490.28486123 | -54.35 | -3.52 | 1541.35632726 | 1556.14432306 | 1469.48054468 | 0 |
| 1736380200 | 1544.63120965 | -21.9 | -1.40 | 1568.33467844 | 1582.90465799 | 1490.37299546 | 0 |
| 1736293800 | 1566.53024608 | -143.4 | -8.39 | 1711.3301447 | 1716.61355976 | 1557.81423476 | 0 |
| 1736207400 | 1709.92927433 | 21.64 | 1.28 | 1547.3494548 | 1731.9489155 | 1536.2538193 | 0 |
| 1736121000 | 1688.28536329 | -8.2 | -0.48 | 1695.67008391 | 1701.9786392 | 1670.51008102 | 0 |
| 1736034600 | 1696.48184654 | 24.25 | 1.45 | 1673.03350314 | 1702.20593274 | 1658.25478463 | 0 |
| 1735948200 | 1672.23565644 | 73.49 | 4.60 | 1601.13916598 | 1682.63549539 | 1589.16218821 | 0 |
| 1735861800 | 1598.74562588 | 44.41 | 2.86 | 1547.3494548 | 1619.22987602 | 1536.2538193 | 0 |
| 1735775400 | 1554.3398907 | 8.33 | 0.54 | 1547.3494548 | 1561.66894759 | 1536.2538193 | 0 |
| 1735689000 | 1546.0088868 | -9.44 | -0.61 | 1556.78445588 | 1596.75100914 | 1536.9125067 | 0 |
| 1735602600 | 1555.44388788 | -0.8 | -0.05 | 1444.29734858 | 1586.48569085 | 1408.1159285 | 0 |
| 1735516200 | 1556.24173458 | -18.65 | -1.18 | 1574.73600661 | 1579.83387593 | 1541.52331843 | 0 |
| 1735429800 | 1574.88908185 | 32.39 | 2.10 | 1544.41783204 | 1579.4906163 | 1541.80163705 | 0 |
| 1735343400 | 1542.49743359 | -2.12 | -0.14 | 1545.19248552 | 1591.30524155 | 1533.13201216 | 0 |
| 1735257000 | 1544.62193236 | -75.22 | -4.64 | 1626.40585767 | 1628.50716322 | 1531.98626719 | 0 |
| 1735170600 | 1619.84681562 | -0.69 | -0.04 | 1617.38833451 | 1642.3999008 | 1596.69534541 | 0 |
| 1735084200 | 1620.53797352 | 36.03 | 2.27 | 1584.19420091 | 1638.77248151 | 1557.88381441 | 0 |
| 1734997800 | 1584.50499003 | 66.24 | 4.36 | 1444.29734858 | 1601.68652593 | 1408.1159285 | 0 |
| 1734911400 | 1518.26515942 | -28.4 | -1.84 | 1553.52348943 | 1573.62273215 | 1506.47836604 | 0 |
| 1734825000 | 1546.66757419 | -61.1 | -3.80 | 1611.32562733 | 1648.19356666 | 1527.45895104 | 0 |
| 1734738600 | 1607.76314904 | 11.92 | 0.75 | 1585.32139131 | 1618.53871813 | 1445.17869086 | 0 |
| 1734652200 | 1595.84647363 | -86.04 | -5.12 | 1678.65090054 | 1723.75243226 | 1547.23812735 | 0 |
| 1734565800 | 1681.88403513 | -117.84 | -6.55 | 1803.33764051 | 1810.38374013 | 1680.46924883 | 0 |
| 1734479400 | 1799.7194985 | -54.17 | -2.92 | 1844.31077942 | 1874.49443333 | 1785.82676092 | 0 |
| 1734393000 | 1853.88957846 | 20.28 | 1.11 | 1444.29734858 | 1904.1631978 | 1408.1159285 | 0 |
| 1734306600 | 1833.60942864 | 40.53 | 2.26 | 1796.08744056 | 1833.60942864 | 1779.08217312 | 0 |
| 1734220200 | 1793.08159951 | -17.17 | -0.95 | 1813.8488069 | 1829.01717148 | 1774.50847053 | 0 |
| 1734133800 | 1810.24921947 | 11.44 | 0.64 | 1803.00829681 | 1838.59133187 | 1788.61922436 | 0 |
| 1734047400 | 1798.81032435 | 20.17 | 1.13 | 1778.36782201 | 1848.46700409 | 1763.51024656 | 0 |
| 1733961000 | 1778.64150198 | 99.69 | 5.94 | 1686.6896699 | 1786.23032291 | 1653.57903188 | 0 |
| 1733874600 | 1678.95241237 | -42.14 | -2.45 | 1715.55594902 | 1751.42657998 | 1632.22735539 | 0 |
| 1733788200 | 1721.09448948 | -131.21 | -7.08 | 1444.29734858 | 1827.87142651 | 1408.1159285 | 0 |
| 1733701800 | 1852.30780099 | -6.68 | -0.36 | 1857.10415847 | 1861.51086989 | 1825.31089524 | 0 |
| 1733615400 | 1858.98280913 | -4.23 | -0.23 | 1857.33609065 | 1866.4371094 | 1845.9574979 | 0 |
| 1733529000 | 1863.20861345 | 104.79 | 5.96 | 1757.81399222 | 1898.13296112 | 1757.07644788 | 0 |
| 1733442600 | 1758.42165453 | -20.11 | -1.13 | 1778.06631017 | 1833.51665577 | 1735.1403023 | 0 |
| 1733356200 | 1778.53481318 | 98.44 | 5.86 | 1679.49977232 | 1807.38717637 | 1679.49977232 | 0 |
| 1733269800 | 1680.09815734 | -8.18 | -0.48 | 1687.12106375 | 1702.55383101 | 1632.95098379 | 0 |
| 1733183400 | 1688.28072465 | -33.88 | -1.97 | 1720.79297764 | 1743.71715431 | 1657.8048362 | 0 |
| 1733097000 | 1722.16137751 | 3.75 | 0.22 | 1723.37670213 | 1736.90762551 | 1699.13978932 | 0 |
| 1733010600 | 1718.41335348 | 50.81 | 3.05 | 1663.71446815 | 1731.96747008 | 1658.86244694 | 0 |
| 1732924200 | 1667.60165148 | 6.52 | 0.39 | 1661.27918026 | 1692.35345373 | 1642.15405269 | 0 |
| 1732837800 | 1661.08435722 | -39.3 | -2.31 | 1693.58733293 | 1697.14053393 | 1640.18726781 | 0 |
| 1732751400 | 1700.3829458 | 157.48 | 10.21 | 1546.48666709 | 1708.66756327 | 1531.46210047 | 0 |
| 1732665000 | 1542.90099558 | -40.97 | -2.59 | 1583.17369932 | 1605.75925501 | 1509.55842539 | 0 |
| 1732578600 | 1583.86949586 | 24.09 | 1.54 | 1444.29734858 | 1641.44434022 | 1408.1159285 | 0 |
| 1732492200 | 1559.776381 | -17.71 | -1.12 | 1584.43541038 | 1601.65869406 | 1526.9765321 | 0 |
| 1732405800 | 1577.48672227 | 35.47 | 2.30 | 1545.01621707 | 1623.28405053 | 1541.38879777 | 0 |
| 1732319400 | 1542.01501466 | -22.82 | -1.46 | 1559.90162438 | 1590.76715889 | 1516.80398669 | 0 |
| 1732233000 | 1564.83250252 | 137.63 | 9.64 | 1426.55917545 | 1570.08808572 | 1408.86275012 | 0 |
| 1732146600 | 1427.20394691 | -16.97 | -1.18 | 1444.29734858 | 1466.22885552 | 1408.1159285 | 0 |
| 1732060200 | 1444.17674384 | -48.53 | -3.25 | 1491.78778176 | 1491.78778176 | 1426.57309138 | 0 |
| 1731973800 | 1492.71087183 | 67.82 | 4.76 | 1572.77849901 | 1605.39280216 | 1417.76430719 | 0 |
| 1731887400 | 1424.8939024 | -25.94 | -1.79 | 1454.9708675 | 1465.45420204 | 1414.61002954 | 0 |
| 1731801000 | 1450.83783605 | 14.98 | 1.04 | 1431.43438988 | 1492.76189691 | 1426.07211787 | 0 |
