| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XCP/BTC | https://poloniex.com/exchange#BTC_XCP | BTC | 1 | https://poloniex.com/exchange#BTC_XCP | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 14.20412484 | -0.08658116 | -0.609549415929 | 13.55151438 | 14.34583676 | 0 | CX |
| 4 | 15.03875745 | -0.92121377 | -6.12559763041 | 13.55151438 | 15.55202259 | 0 | CX |
| 12 | 13.94416949 | 0.17337419 | 1.24334540056 | 13.03851478 | 15.818802 | 0 | CX |
| 26 | 8.61877023 | 5.49877345 | 63.7999772968 | 7.62372521 | 15.818802 | 0 | CX |
| 52 | 7.51707526 | 6.60046842 | 87.8063367959 | 7.20740865 | 15.818802 | 0 | CX |
| 156 | 5.82431254 | 8.29323114 | 142.389871475 | 2.25048358 | 15.818802 | 0 | CX |
| 260 | 1.3938306 | 12.72371308 | 912.859358949 | 0.61082601 | 15.818802 | 0 | CX |
Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is...
Counterparty is a suite of financial tools in a protocol built on top of the Bitcoin blockchain and using the blockchain as a service for the reliable publication and timestamping of its messages. XCP is the fuel for smart contracts, used for each execution step. This means that the supply of XCP is continuously decreasing.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740009000 | 14.01345474 | 0.17 | 1.23 | 13.86775402 | 14.04908839 | 13.78831322 | 0 |
| 1739922600 | 13.84271266 | -0.05 | -0.39 | 13.90981851 | 14.01189056 | 13.55151438 | 0 |
| 1739836200 | 13.89638661 | -0.05 | -0.39 | 14.16882201 | 14.18046193 | 13.81704738 | 0 |
| 1739749800 | 13.95091954 | -0.21 | -1.48 | 14.16882201 | 14.18154583 | 13.94311461 | 0 |
| 1739663400 | 14.16000719 | 0.03 | 0.19 | 14.14143729 | 14.21076317 | 14.11425571 | 0 |
| 1739577000 | 14.13331314 | 0.12 | 0.85 | 14.03026312 | 14.34583676 | 13.97631929 | 0 |
| 1739490600 | 14.01467213 | -0.16 | -1.10 | 14.20412484 | 14.23031394 | 13.82578675 | 0 |
| 1739404200 | 14.17083455 | 0.27 | 1.94 | 13.89331629 | 14.23386309 | 13.66053236 | 0 |
| 1739317800 | 13.90056839 | -0.23 | -1.63 | 14.14675956 | 14.29234854 | 13.76662948 | 0 |
| 1739231400 | 14.13052867 | 0.15 | 1.06 | 14.01316018 | 14.53449288 | 13.9943915 | 0 |
| 1739145000 | 13.98279075 | -0.03 | -0.24 | 14.00205423 | 14.12058352 | 13.75082229 | 0 |
| 1739058600 | 14.01696906 | 0.01 | 0.08 | 14.00878252 | 14.05684689 | 13.8873164 | 0 |
| 1738972200 | 14.00512019 | 0.01 | 0.05 | 14.01316018 | 14.53449288 | 13.88940439 | 0 |
| 1738885800 | 13.99743134 | -0.01 | -0.09 | 14.01973176 | 14.38723814 | 13.89678128 | 0 |
| 1738799400 | 14.00975904 | -0.21 | -1.48 | 14.19219907 | 14.37618007 | 13.95715594 | 0 |
| 1738713000 | 14.2201018 | -0.53 | -3.60 | 14.73457272 | 14.76467226 | 13.97313 | 0 |
| 1738626600 | 14.75126502 | 0.59 | 4.14 | 15.08526636 | 15.34582823 | 13.65217895 | 0 |
| 1738540200 | 14.16433987 | -0.45 | -3.09 | 14.58876463 | 14.71920663 | 13.96625951 | 0 |
| 1738453800 | 14.61616821 | -0.23 | -1.56 | 14.84735459 | 14.90767702 | 14.55043501 | 0 |
| 1738367400 | 14.84737491 | -0.39 | -2.55 | 15.2036607 | 15.36801257 | 14.73699734 | 0 |
| 1738281000 | 15.23599188 | 0.17 | 1.13 | 15.05232285 | 15.43602094 | 15.00379996 | 0 |
| 1738194600 | 15.06575186 | 0.39 | 2.67 | 14.70338928 | 15.20875952 | 14.70138835 | 0 |
| 1738108200 | 14.67460579 | -0.09 | -0.64 | 14.85169453 | 15.02312873 | 14.54559012 | 0 |
| 1738021800 | 14.76943154 | -0.17 | -1.16 | 15.08526636 | 15.34582823 | 14.19438428 | 0 |
| 1737935400 | 14.94329036 | -0.28 | -1.81 | 15.19643472 | 15.2873834 | 14.91021772 | 0 |
| 1737849000 | 15.21876997 | 0.02 | 0.14 | 15.1958964 | 15.27507022 | 15.1144924 | 0 |
| 1737762600 | 15.19809467 | 0.11 | 0.70 | 15.08526636 | 15.55202259 | 14.91092145 | 0 |
| 1737676200 | 15.09220359 | 0.01 | 0.09 | 15.03875745 | 15.48579024 | 14.69446998 | 0 |
| 1737589800 | 15.07802442 | -0.29 | -1.87 | 15.40567473 | 15.42102631 | 14.99434234 | 0 |
| 1737503400 | 15.36509896 | 0.56 | 3.76 | 14.8041293 | 15.56281222 | 14.52587684 | 0 |
| 1737417000 | 14.80890454 | 0.1 | 0.66 | 14.04455402 | 15.818802 | 13.43926792 | 0 |
| 1737330600 | 14.71137268 | -0.42 | -2.80 | 15.12803748 | 15.41886432 | 14.46879595 | 0 |
| 1737244200 | 15.13490217 | 0.01 | 0.07 | 15.13358466 | 15.2205605 | 14.84312058 | 0 |
| 1737157800 | 15.12408786 | 0.61 | 4.21 | 14.51145245 | 15.36706362 | 14.51145245 | 0 |
| 1737071400 | 14.51344032 | -0.02 | -0.14 | 14.56881193 | 14.59907253 | 14.12576794 | 0 |
| 1736985000 | 14.53431876 | 0.51 | 3.67 | 14.00035656 | 14.57685917 | 14.00035656 | 0 |
| 1736898600 | 14.02038761 | 0.33 | 2.42 | 13.71315433 | 14.11981449 | 13.68851199 | 0 |
| 1736812200 | 13.68859035 | -0.01 | -0.07 | 14.04455402 | 14.10639999 | 13.03851478 | 0 |
| 1736725800 | 13.69799138 | -0.02 | -0.15 | 13.72211425 | 13.83697686 | 13.59234842 | 0 |
| 1736639400 | 13.71921225 | -0.03 | -0.20 | 13.74197409 | 13.77819105 | 13.61552959 | 0 |
| 1736553000 | 13.74687557 | 0.36 | 2.70 | 14.04455402 | 14.10639999 | 13.38420682 | 0 |
| 1736466600 | 13.38566943 | -0.42 | -3.03 | 13.77632506 | 13.83095666 | 13.24394155 | 0 |
| 1736380200 | 13.80381135 | -0.25 | -1.81 | 14.04455402 | 14.10639999 | 13.43926792 | 0 |
| 1736293800 | 14.05770153 | -0.78 | -5.24 | 14.84182193 | 14.90277264 | 13.95386217 | 0 |
| 1736207400 | 14.83468156 | 0.56 | 3.90 | 15.39857208 | 15.44967195 | 13.82800678 | 0 |
| 1736121000 | 14.27823322 | 0.03 | 0.20 | 14.24652016 | 14.32972485 | 14.11757414 | 0 |
| 1736034600 | 14.25026084 | 0.02 | 0.11 | 14.24370667 | 14.31725786 | 14.15860697 | 0 |
| 1735948200 | 14.23447396 | 0.18 | 1.27 | 14.06021031 | 14.35436283 | 13.93617012 | 0 |
| 1735861800 | 14.05651026 | 0.35 | 2.53 | 15.39857208 | 15.44967195 | 13.82800678 | 0 |
| 1735775400 | 13.70904945 | 0.17 | 1.26 | 13.54992408 | 13.76474463 | 13.46883495 | 0 |
| 1735689000 | 13.53807376 | 0.11 | 0.81 | 13.4366953 | 13.94659846 | 13.34483249 | 0 |
| 1735602600 | 13.42979289 | -0.16 | -1.18 | 15.39857208 | 15.44967195 | 13.25241975 | 0 |
| 1735516200 | 13.59002392 | -0.2 | -1.44 | 13.80516078 | 13.80516078 | 13.47748436 | 0 |
| 1735429800 | 13.78791855 | 0.11 | 0.81 | 13.67854943 | 13.8170111 | 13.64388649 | 0 |
| 1735343400 | 13.67743796 | -0.2 | -1.45 | 13.89087426 | 14.09665508 | 13.55854447 | 0 |
| 1735257000 | 13.87889915 | -0.51 | -3.55 | 14.4632154 | 14.48996023 | 13.80076861 | 0 |
| 1735170600 | 14.38914475 | 0.09 | 0.64 | 14.31844043 | 14.41355203 | 14.17081424 | 0 |
| 1735084200 | 14.29804662 | 0.56 | 4.06 | 13.73457979 | 14.4104614 | 13.55701367 | 0 |
| 1734997800 | 13.7401081 | -0.05 | -0.36 | 15.39857208 | 15.44967195 | 13.4048589 | 0 |
| 1734911400 | 13.78945226 | -0.3 | -2.10 | 14.08260649 | 14.12692439 | 13.67057183 | 0 |
| 1734825000 | 14.08534308 | -0.06 | -0.39 | 14.1759914 | 14.43759074 | 13.99390106 | 0 |
| 1734738600 | 14.14054492 | -0.07 | -0.49 | 14.14480941 | 14.22905012 | 13.37396566 | 0 |
| 1734652200 | 14.20993755 | -0.37 | -2.53 | 14.5726179 | 14.90800639 | 13.87562425 | 0 |
| 1734565800 | 14.57937376 | -0.82 | -5.30 | 15.39857208 | 15.44967195 | 14.55958357 | 0 |
| 1734479400 | 15.39600671 | 0.02 | 0.14 | 15.38220915 | 15.71471596 | 15.29712251 | 0 |
| 1734393000 | 15.37398344 | 0.19 | 1.24 | 14.68313477 | 15.63371389 | 14.54612264 | 0 |
| 1734306600 | 15.18555367 | 0.47 | 3.20 | 14.72629186 | 15.24626787 | 14.70153635 | 0 |
| 1734220200 | 14.71468676 | 0.02 | 0.12 | 14.71647294 | 14.88922175 | 14.60624918 | 0 |
| 1734133800 | 14.69755771 | 0.19 | 1.28 | 14.5240065 | 14.78466559 | 14.40755794 | 0 |
| 1734047400 | 14.51239705 | -0.18 | -1.24 | 14.68313477 | 14.87576808 | 14.41028147 | 0 |
| 1733961000 | 14.69437711 | 0.68 | 4.85 | 14.05260707 | 14.7925126 | 13.8985544 | 0 |
| 1733874600 | 14.01519449 | -0.12 | -0.84 | 14.10564692 | 14.25411324 | 13.6952635 | 0 |
| 1733788200 | 14.13325655 | -0.53 | -3.64 | 14.31241587 | 15.03557251 | 13.85673368 | 0 |
| 1733701800 | 14.667004 | 0.17 | 1.15 | 14.49576278 | 14.667004 | 14.36073853 | 0 |
| 1733615400 | 14.5009443 | -0.01 | -0.05 | 14.49138512 | 14.59269829 | 14.38640817 | 0 |
| 1733529000 | 14.50857511 | 0.45 | 3.19 | 14.0366214 | 14.80460958 | 14.00006056 | 0 |
| 1733442600 | 14.05984176 | -0.3 | -2.09 | 14.31241587 | 15.03557251 | 13.57228544 | 0 |
| 1733356200 | 14.35937023 | 0.42 | 3.01 | 13.92531809 | 14.39962243 | 13.73984837 | 0 |
| 1733269800 | 13.93992966 | 0.06 | 0.42 | 13.90963859 | 13.96193263 | 13.600223 | 0 |
| 1733183400 | 13.88182872 | -0.24 | -1.73 | 14.11251306 | 14.23995584 | 13.70707028 | 0 |
| 1733097000 | 14.12666611 | 0.13 | 0.92 | 13.99777233 | 14.19364137 | 13.89891425 | 0 |
| 1733010600 | 13.99855442 | -0.13 | -0.94 | 14.1450851 | 14.1450851 | 13.95131421 | 0 |
| 1732924200 | 14.13178959 | 0.25 | 1.82 | 13.87988728 | 14.31907161 | 13.84939597 | 0 |
| 1732837800 | 13.87929237 | -0.05 | -0.39 | 13.94416949 | 14.02597687 | 13.74151412 | 0 |
| 1732751400 | 13.93375276 | 0.59 | 4.44 | 13.31757255 | 14.12693454 | 13.31523499 | 0 |
| 1732665000 | 13.34198562 | -0.13 | -0.97 | 13.50671475 | 13.78340739 | 13.16235037 | 0 |
| 1732578600 | 13.472535 | -0.71 | -4.97 | 14.34823961 | 14.36207635 | 13.46927605 | 0 |
| 1732492200 | 14.17760782 | -0 | -0.03 | 14.19626913 | 14.31410919 | 13.89945837 | 0 |
| 1732405800 | 14.18238741 | -0.19 | -1.29 | 14.34823961 | 14.36207635 | 14.11394519 | 0 |
| 1732319400 | 14.36770913 | 0.07 | 0.47 | 14.29430739 | 14.47453756 | 14.1086563 | 0 |
| 1732233000 | 14.29993727 | 0.63 | 4.64 | 13.68397181 | 14.36272495 | 13.66177296 | 0 |
| 1732146600 | 13.66614483 | 0.28 | 2.06 | 13.39868925 | 13.77588976 | 13.29837437 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
