# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XCP/BTC | https://poloniex.com/exchange#BTC_XCP | BTC | 1 | https://poloniex.com/exchange#BTC_XCP | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XCP
XCP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752882600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752796200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752709800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752623400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752537000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752450600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 15.03002243 | 15.113616 | 14.72931865 | 0 |
1749513000 | 0 | -15.346394 | -100.00 | 15.03002243 | 15.113616 | 14.72931865 | 0 |
1749426600 | 15.34639412 | 0.01 | 0.08 | 15.3167618 | 15.45161048 | 15.24367493 | 0 |
1749340200 | 15.33395905 | 0.18 | 1.17 | 15.13989941 | 15.37649802 | 15.09957757 | 0 |
1749253800 | 15.15648144 | 0.42 | 2.84 | 14.72416905 | 15.29030427 | 14.67752665 | 0 |
1749167400 | 14.73823504 | -0.47 | -3.11 | 15.21160783 | 15.37645449 | 14.57782989 | 0 |
1749081000 | 15.21191979 | -0.09 | -0.56 | 15.31271351 | 15.38050423 | 15.12568396 | 0 |
1748994600 | 15.29760425 | -0.07 | -0.47 | 15.3576089 | 15.50387986 | 15.22934485 | 0 |
1748908200 | 15.36924447 | 0.02 | 0.15 | 15.33075669 | 15.37986869 | 15.05039738 | 0 |
1748821800 | 15.34649134 | 0.15 | 1.00 | 15.18379361 | 15.36460562 | 15.06517291 | 0 |
1748735400 | 15.1951027 | 0.11 | 0.75 | 15.10931233 | 15.22592049 | 14.96325612 | 0 |
1748649000 | 15.0819247 | -0.22 | -1.44 | 15.34335718 | 15.4295103 | 15.04838194 | 0 |
1748562600 | 15.30227647 | -0.34 | -2.17 | 15.6401244 | 15.8059737 | 15.30227647 | 0 |
1748476200 | 15.64204118 | -0.19 | -1.20 | 15.80641771 | 15.85372611 | 15.49987655 | 0 |
1748389800 | 15.831861 | -0.05 | -0.32 | 15.8850532 | 16.07588292 | 15.6110217 | 0 |
1748303400 | 15.88204383 | 0.08 | 0.49 | 15.82165176 | 16.02511823 | 15.78530566 | 0 |
1748217000 | 15.80383203 | 0.17 | 1.06 | 15.64130407 | 15.84505059 | 15.48474552 | 0 |
1748130600 | 15.63860956 | 0.11 | 0.73 | 15.57023119 | 15.88567423 | 15.53541009 | 0 |
1748044200 | 15.5257 | -0.67 | -4.11 | 16.20168897 | 16.21392381 | 15.5237484 | 0 |
1747957800 | 16.19180331 | 0.27 | 1.72 | 15.91622794 | 16.25032794 | 15.86154555 | 0 |
1747871400 | 15.91749176 | 0.4 | 2.60 | 15.4985068 | 16.03778111 | 15.40872763 | 0 |
1747785000 | 15.51425741 | 0.18 | 1.20 | 15.33674497 | 15.56736836 | 15.12520513 | 0 |
1747698600 | 15.33081764 | -0.04 | -0.25 | 15.44928888 | 15.5197509 | 14.81813145 | 0 |
1747612200 | 15.36987711 | 0.39 | 2.63 | 14.97849307 | 15.38045344 | 14.97125258 | 0 |
1747525800 | 14.97664885 | -0.05 | -0.35 | 15.02078972 | 15.04951662 | 14.90181788 | 0 |
1747439400 | 15.02962341 | -0.04 | -0.25 | 15.06088956 | 15.17795769 | 14.96737406 | 0 |
1747353000 | 15.06671387 | 0.04 | 0.25 | 15.03002243 | 15.113616 | 14.72931865 | 0 |
1747266600 | 15.02910395 | -0.1 | -0.64 | 15.11155122 | 15.13393 | 14.90191074 | 0 |
1747180200 | 15.12549243 | 0.19 | 1.26 | 14.91778323 | 15.22739036 | 14.735053 | 0 |
1747093800 | 14.93791295 | -0.16 | -1.06 | 15.11672839 | 15.3417132 | 14.64915525 | 0 |
1747007400 | 15.09765064 | -0.08 | -0.53 | 13.62802706 | 15.17515581 | 13.48434904 | 0 |
1746921000 | 15.17839009 | 0.24 | 1.64 | 13.62802706 | 15.2173625 | 13.48434904 | 0 |
1746834600 | 14.93409102 | -0.02 | -0.17 | 14.98096122 | 15.10058456 | 14.85195717 | 0 |
1746748200 | 14.95878269 | 0.87 | 6.20 | 14.0840604 | 15.0629761 | 14.06250434 | 0 |
1746661800 | 14.0848686 | 0.04 | 0.28 | 14.0585939 | 14.1657604 | 13.90381137 | 0 |
1746575400 | 14.04586863 | 0.29 | 2.12 | 13.74098886 | 14.05688607 | 13.55500838 | 0 |
1746489000 | 13.75419586 | 0.08 | 0.60 | 13.67522373 | 13.81014062 | 13.58630791 | 0 |
1746402600 | 13.67243781 | -0.23 | -1.68 | 13.92768613 | 13.97190245 | 13.67243781 | 0 |
1746316200 | 13.90616054 | -0.15 | -1.06 | 14.06885682 | 14.06885682 | 13.90616054 | 0 |
1746229800 | 14.05487788 | 0.06 | 0.46 | 14.01666 | 14.2090626 | 13.99145177 | 0 |
1746143400 | 13.99118334 | 0.32 | 2.33 | 13.68299674 | 14.13722504 | 13.67135682 | 0 |
1746057000 | 13.67304143 | 0 | 0.00 | 13.68868901 | 13.81449942 | 13.5008382 | 0 |
1745970600 | 13.67282523 | -0.13 | -0.91 | 13.78721772 | 13.85559754 | 13.61822845 | 0 |
1745884200 | 13.79833528 | 0.19 | 1.39 | 13.59984719 | 13.86876972 | 13.47931697 | 0 |
1745797800 | 13.60902331 | -0.13 | -0.93 | 13.73098421 | 13.83406616 | 13.59225265 | 0 |
1745711400 | 13.73634856 | -0.01 | -0.11 | 13.76418745 | 13.82020911 | 13.63461895 | 0 |
1745625000 | 13.75085276 | 0.12 | 0.85 | 13.62802706 | 13.91150167 | 13.48434904 | 0 |
1745538600 | 13.635121 | 1.52 | 12.54 | 12.38401366 | 13.63771684 | 12.07813125 | 0 |
1745452200 | 12.11556415 | 0 | 0.00 | 12.38401366 | 12.46003445 | 12.07813125 | 0 |
1745365800 | 12.11556415 | -0.55 | -4.33 | 12.38401366 | 12.46003445 | 12.07813125 | 0 |
1745279400 | 12.66395074 | 0.32 | 2.57 | 12.36939774 | 12.85039553 | 12.36736198 | 0 |
1745193000 | 12.34630362 | -0.01 | -0.05 | 12.34186791 | 12.37805585 | 12.18788924 | 0 |
1745106600 | 12.35307544 | 0.1 | 0.79 | 12.25860373 | 12.40379224 | 12.24801868 | 0 |