Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XDN | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744416120 | XDN/ETH | https://hitbtc.com/XDN-to-ETH | ETH | 2 | https://hitbtc.com/XDN-to-ETH | 0 | 3 heures il y a |
| 2.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | XDN/USD | https://hitbtc.com/XDN-to-USD | USD | 3 | https://hitbtc.com/XDN-to-USD | 0 | 3 heures il y a |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416121 | XDN/BTC | https://hitbtc.com/XDN-to-BTC | BTC | 4 | https://hitbtc.com/XDN-to-BTC | 0 | 3 heures il y a |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | XDN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XDN
DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 ...
DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 (June 25th, 2018), DigitalNote was hardforked, adopting an ASIC-resistant hashing algorithm and faster block targets.
Show More
XDN Actualités
ChainWire
il y a 13 heures
XDNUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00416833 | 0.00018514 | 4.65 | 0.00397375 | 0.00421234 | 0.0039505 | 0 |
| 1744329000 | 0.00398319 | -0.000152 | -3.68 | 0.0041262 | 0.00412774 | 0.00392516 | 0 |
| 1744242600 | 0.00413502 | -2.1E-5 | -0.51 | 0.00415954 | 0.00423382 | 0.00374836 | 0 |
| 1744156200 | 0.00415571 | 0 | 0.00 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1744069800 | 0.00415571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00415571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00415571 | -3.6E-5 | -0.86 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00423382 | 0.00408285 | 0 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 0 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.00441257 | 0.00411591 | 0 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00427457 | 0.00412098 | 0 |
| 1743465000 | 0.0041217 | 7.0E-6 | 0.17 | 0.00434441 | 0.00438818 | 0.00406709 | 0 |
| 1743378600 | 0.00411428 | -1.1E-5 | -0.27 | 0.00412947 | 0.00417541 | 0.00407796 | 0 |
| 1743292200 | 0.00412488 | -9.1E-5 | -2.16 | 0.00421738 | 0.00422818 | 0.0040847 | 0 |
| 1743205800 | 0.0042162 | -0.00014 | -3.21 | 0.00435669 | 0.00437477 | 0.00417925 | 0 |
| 1743119400 | 0.00435662 | 1.3E-5 | 0.30 | 0.00434441 | 0.00438818 | 0.00429431 | 0 |
| 1743033000 | 0.00434398 | -2.6E-5 | -0.59 | 0.00436799 | 0.00441486 | 0.00429505 | 0 |
| 1742946600 | 0.00437022 | 7.0E-6 | 0.16 | 0.00437584 | 0.00442674 | 0.00431843 | 0 |
| 1742860200 | 0.00436292 | 7.8E-5 | 1.82 | 0.00429776 | 0.00443666 | 0.00427894 | 0 |
| 1742773800 | 0.00428466 | 9.5E-5 | 2.27 | 0.00419673 | 0.0042923 | 0.00419673 | 0 |
| 1742687400 | 0.00418931 | -1.4E-5 | -0.33 | 0.0042014 | 0.00422378 | 0.00418496 | 0 |
| 1742601000 | 0.00420328 | -6.0E-6 | -0.14 | 0.00420656 | 0.0042388 | 0.00415998 | 0 |
| 1742514600 | 0.00420961 | -0.000134 | -3.09 | 0.00435704 | 0.00437219 | 0.00418144 | 0 |
| 1742428200 | 0.00434322 | 0.00020941 | 5.07 | 0.00413411 | 0.00435 | 0.0041301 | 0 |
| 1742341800 | 0.00413381 | -7.2E-5 | -1.71 | 0.00420291 | 0.00420291 | 0.00405986 | 0 |
| 1742255400 | 0.00420562 | 7.6E-5 | 1.84 | 0.00421733 | 0.00423265 | 0.0041215 | 0 |
| 1742169000 | 0.00412986 | -9.0E-5 | -2.13 | 0.00421733 | 0.00424326 | 0.00410095 | 0 |
| 1742082600 | 0.00421975 | 1.9E-5 | 0.45 | 0.00420239 | 0.00423452 | 0.00418432 | 0 |
| 1741996200 | 0.00420091 | 0.00014622 | 3.61 | 0.00405186 | 0.0042616 | 0.00404276 | 0 |
| 1741909800 | 0.00405469 | -0.00013 | -3.11 | 0.00418788 | 0.00421505 | 0.00399585 | 0 |
| 1741823400 | 0.00418435 | 5.1E-5 | 1.23 | 0.00414249 | 0.00421855 | 0.00403626 | 0 |
| 1741737000 | 0.00413311 | 0.00018837 | 4.78 | 0.00392368 | 0.0041722 | 0.00384335 | 0 |
| 1741650600 | 0.00394474 | -7.8E-5 | -1.94 | 0.0045398 | 0.00463905 | 0.0038759 | 0 |
| 1741564200 | 0.00402308 | -0.000283 | -6.57 | 0.00430772 | 0.00432167 | 0.004005 | 0 |
| 1741477800 | 0.00430569 | -2.7E-5 | -0.62 | 0.00433498 | 0.00434251 | 0.00426484 | 0 |
| 1741391400 | 0.00433286 | -0.000169 | -3.75 | 0.0045398 | 0.00463905 | 0.00428611 | 0 |
| 1741305000 | 0.00450142 | -3.8E-5 | -0.84 | 0.0045398 | 0.00463905 | 0.0043938 | 0 |
| 1741218600 | 0.00453964 | 0.00017217 | 3.94 | 0.00436137 | 0.00454879 | 0.00432177 | 0 |
| 1741132200 | 0.00436747 | 4.9E-5 | 1.13 | 0.00430152 | 0.00444484 | 0.00408555 | 0 |
| 1741045800 | 0.00431815 | -0.000393 | -8.34 | 0.0045721 | 0.00468055 | 0.00425352 | 0 |
| 1740959400 | 0.0047111 | 0.00042115 | 9.82 | 0.00430531 | 0.00475318 | 0.00425046 | 0 |
| 1740873000 | 0.00428995 | 6.7E-5 | 1.59 | 0.0042105 | 0.00432551 | 0.00419184 | 0 |
| 1740786600 | 0.00422295 | -8.0E-6 | -0.19 | 0.0042345 | 0.00425428 | 0.00391559 | 0 |
| 1740700200 | 0.00423052 | 3.7E-5 | 0.88 | 0.00421365 | 0.00434159 | 0.00413196 | 0 |
| 1740613800 | 0.00419396 | -0.000244 | -5.50 | 0.00443161 | 0.00446286 | 0.0041086 | 0 |
| 1740527400 | 0.00443775 | -0.000156 | -3.40 | 0.0045721 | 0.00462538 | 0.00429995 | 0 |
| 1740441000 | 0.00459415 | -0.000206 | -4.29 | 0.00482865 | 0.00483293 | 0.00457919 | 0 |
| 1740354600 | 0.00480023 | -3.0E-5 | -0.62 | 0.00482865 | 0.00483293 | 0.00476339 | 0 |
| 1740268200 | 0.00483036 | 2.4E-5 | 0.50 | 0.004799 | 0.00484354 | 0.00478865 | 0 |
| 1740181800 | 0.00480592 | -0.000115 | -2.34 | 0.00491597 | 0.00497398 | 0.00474282 | 0 |
| 1740095400 | 0.00492085 | 9.2E-5 | 1.91 | 0.00483152 | 0.00493711 | 0.00482272 | 0 |
| 1740009000 | 0.00482889 | 5.9E-5 | 1.24 | 0.00477868 | 0.00484117 | 0.00475131 | 0 |
| 1739922600 | 0.00477005 | -1.9E-5 | -0.40 | 0.00479318 | 0.00482835 | 0.00466971 | 0 |
| 1739836200 | 0.00478855 | -1.9E-5 | -0.40 | 0.00488243 | 0.00488644 | 0.00476121 | 0 |
| 1739749800 | 0.00480734 | -7.2E-5 | -1.48 | 0.00488243 | 0.00488681 | 0.00480465 | 0 |
| 1739663400 | 0.00487939 | 9.0E-6 | 0.18 | 0.00487299 | 0.00489688 | 0.00486363 | 0 |
| 1739577000 | 0.00487019 | 4.1E-5 | 0.85 | 0.00483468 | 0.00494343 | 0.00481609 | 0 |
| 1739490600 | 0.00482931 | -5.4E-5 | -1.11 | 0.00489459 | 0.00490362 | 0.00476422 | 0 |
| 1739404200 | 0.00488312 | 9.3E-5 | 1.94 | 0.00478749 | 0.00490484 | 0.00470728 | 0 |
| 1739317800 | 0.00478999 | -7.9E-5 | -1.62 | 0.00487483 | 0.00492499 | 0.00474384 | 0 |
| 1739231400 | 0.00486923 | 5.1E-5 | 1.06 | 0.00482879 | 0.00500844 | 0.00482232 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | 4.0E-6 | 0.08 | 0.00482728 | 0.00484384 | 0.00478542 | 0 |
| 1738972200 | 0.00482602 | 3.0E-6 | 0.06 | 0.00482879 | 0.00500844 | 0.00478614 | 0 |
| 1738885800 | 0.00482337 | -4.0E-6 | -0.08 | 0.00483105 | 0.00495769 | 0.00478869 | 0 |
| 1738799400 | 0.00482762 | -7.2E-5 | -1.47 | 0.00489048 | 0.00495388 | 0.00480949 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | 0.00020225 | 4.14 | 0.00518687 | 0.00531909 | 0.0047044 | 0 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00507209 | 0.00481263 | 0 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 0 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 0 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 0 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 0 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00517681 | 0.00501226 | 0 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00519823 | 0.00528801 | 0.00489124 | 0 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 0 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 0 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.00513815 | 0 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00533624 | 0.00506356 | 0 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00483961 | 0.005451 | 0.00463103 | 0 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00531318 | 0.0049858 | 0 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.0050005 | 0 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 0 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 0 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.00486554 | 0.00471692 | 0 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00483961 | 0.00486092 | 0.00449294 | 0 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 0 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 0 |
