ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NANO (XNO)XNO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,939
-0,061
(
-6,10%
)
Info
Rang Rang 198
Coin
Non Mineable
Offre
US$ 0,939
Échange
KRKN
Demande
US$ 0,948001
Heure dernière transaction
12:45:50
Volume (24h)
$ 1 174 699
Dernière taille de transaction
46,22
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,939
Capitalisation boursière diluée
US$ 125 120 152
Date de Genèse
29/2/2016
Plage de jours 0,9313-1,02
Plage de 52 semaines 0,67013-2,41
Approvisionnement en circulation 133 248 290 / 133 248 298
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.936Binance535688.91/cdn/crypto/logos/exchanges/BINA.png$ 510 091,681743252358XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT65.6086009662Récemment
0.9365DigiFinex68359.65/cdn/crypto/logos/exchanges/DGFX.png$ 65 465,361743252329XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO8.37236111355Récemment
0.939Kraken57640.8693197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55 700,181743252352NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD3https://trade.kraken.com/markets/kraken/NANO/USD7.0595764145Récemment
1.138E-5Binance44118/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4987531743252359XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC4https://www.binance.com/en/trade/XNO_BTC5.40336042691Récemment
0.9377HTX37525.8524/cdn/crypto/logos/exchanges/HUOB.png$ 36 046,381743252357NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT5https://www.huobi.com/en-us/exchange/nano_usdt4.59598589791Récemment
0.94OKX32677.0842/cdn/crypto/logos/exchanges/OKEX.png$ 31 440,461743252359XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT6https://www.okx.com/trade-spot/XNO-USDT4.00213209196Récemment
0.9362Kucoin15702.1546/cdn/crypto/logos/exchanges/KUCN.png$ 14 942,371743251840XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT7https://trade.kucoin.com/XNO-USDT1.923124366089 minutes il y a
0.9405Gate.io12534.64/cdn/crypto/logos/exchanges/GATE.png$ 12 174,681743251674NANO/USDThttps://gate.io/trade/NANO_USDTUSDT8https://gate.io/trade/NANO_USDT1.5351824140211 minutes il y a
0.86639Bitvavo10379.494837/cdn/crypto/logos/exchanges/BITV.png€ 9 023,911743252359NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR9https://account.bitvavo.com/markets/NANO-EUR1.27123060097Récemment
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC10https://mercatox.com/exchange/XNO/BTC0.1387925168944 moiss il y a
1.122E-5Kucoin730.8591/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0083991743251841XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.08951210704449 minutes il y a
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0006061733368842XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0001349601747844 moiss il y a
0.0005041HitBTC0.03/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000151743252096XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH13https://hitbtc.com/XNO-to-ETH3.67425569625E-6Récemment
1.146E-5HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000221743251678XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC14https://hitbtc.com/XNO-to-BTC2.4495037975E-611 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT15https://crypto.com/exchange/trade/NANO_USDT0-
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001743206539NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT16https://trade.kucoin.com/NANO-USDT013 heures il y a
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH17https://www.huobi.com/en-us/exchange/nano_eth013 heures il y a
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC18https://mercatox.com/exchange/XRB/BTC04 moiss il y a
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743206535XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH19https://www.binance.com/en/trade/XNO_ETH013 heures il y a
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743206521NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO013 heures il y a
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743206539NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH21https://trade.kucoin.com/NANO-ETH013 heures il y a
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743206521NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT22https://www.digifinex.com/en-ww/trade/USDT/NANO013 heures il y a
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH23https://mercatox.com/exchange/XRB/ETH04 moiss il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT24https://trade.kucoin.com/XRB-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520NANO/USDhttps://hitbtc.com/NANO-to-USDUSD25https://hitbtc.com/NANO-to-USD013 heures il y a
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743206520NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH26https://hitbtc.com/NANO-to-ETH013 heures il y a
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743206520NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC27https://hitbtc.com/NANO-to-BTC013 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC28https://account.bitvavo.com/markets/NANO-BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT29https://hitbtc.com/XNO-to-USDT0-
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743206528NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH013 heures il y a
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC31https://www.huobi.com/en-us/exchange/nano_btc013 heures il y a
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
1.583E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743206539NANO/BTChttps://gate.io/trade/NANO_BTCBTC34https://gate.io/trade/NANO_BTC013 heures il y a
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743206539NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC35https://trade.kucoin.com/NANO-BTC013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.07-0.131-12.24299065420.9830021.1252293.7450887CX
41.11-0.171-15.40540540540.9588261.2792484.6263953CX
121.52-0.581-38.22368421050.751.89129334.137736CX
260.9286660.0103341.112778975430.744842.41110721.947222CX
521.67-0.731-43.77245508980.670132.4183660.949099CX
1560.062408540.876591461404.601774050.005889222.411356408.64308CX
2600.077114270.861885731117.673460440.005889222.411365077.82433CX

À propos de XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
No Results Found for the Dates Provided

Dernières Valeurs Consultées

Delayed Upgrade Clock