Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727395335 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 12 heures il y a |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727395335 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 12 heures il y a |
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0495774 | 0.00757836 | 15.2859165668 | 0.04890261 | 0.05833166 | 55251.5280368 | CX |
| 4 | 0.05799708 | -0.00084132 | -1.45062475559 | 0.04890261 | 0.07888608 | 55251.5280368 | CX |
| 12 | 0.07948929 | -0.02233353 | -28.0962756115 | 0.04724632 | 0.12052005 | 55251.5280368 | CX |
| 26 | 0.07872487 | -0.02156911 | -27.3980890664 | 0.04724632 | 0.131752 | 55251.5280368 | CX |
| 52 | 0.02328305 | 0.03387271 | 145.482271438 | 0.01894496 | 0.131752 | 357826.560769 | CX |
| 156 | 0.27957703 | -0.22242127 | -79.556346242 | 0.01169642 | 0.37909849 | 215988.240397 | CX |
| 260 | 0.80469738 | -0.74754162 | -92.89723548 | 0.01169642 | 0.80543989 | 197227.830455 | CX |
À propos de XEND
Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.
XEND Actualités
ChainWire
il y a 19 heures
XENDUSD (0,53%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.05679784 | 0.0011718 | 2.11 | 0.05578416 | 0.057564 | 0.05528368 | 0 |
| 1727308200 | 0.05562604 | -0.001726 | -3.01 | 0.05726332 | 0.05755622 | 0.05527936 | 0 |
| 1727221800 | 0.05735167 | 0.00013608 | 0.24 | 0.05720047 | 0.05769014 | 0.05606733 | 0 |
| 1727135400 | 0.05721559 | 0.00144007 | 2.58 | 0.0495774 | 0.05833166 | 0.04890261 | 55251 |
| 1727049000 | 0.05577552 | -0.000797 | -1.41 | 0.05650257 | 0.05662656 | 0.05461257 | 0 |
| 1726962600 | 0.05657234 | 0.00139903 | 2.54 | 0.05528455 | 0.05661964 | 0.05468709 | 0 |
| 1726876200 | 0.05517331 | 0.00188568 | 3.54 | 0.05325091 | 0.05553943 | 0.05271156 | 0 |
| 1726789800 | 0.05328763 | 0.00242417 | 4.77 | 0.051454 | 0.05376283 | 0.05133542 | 0 |
| 1726703400 | 0.05086346 | 0.00036763 | 0.73 | 0.05054356 | 0.050976 | 0.04923914 | 0 |
| 1726617000 | 0.05049583 | 0.00078862 | 1.59 | 0.0495774 | 0.05164344 | 0.04890261 | 0 |
| 1726530600 | 0.04970721 | -0.000361 | -0.72 | 0.05013576 | 0.05040252 | 0.048735 | 0 |
| 1726444200 | 0.05006836 | -0.002143 | -4.10 | 0.05222512 | 0.05247028 | 0.04987893 | 0 |
| 1726357800 | 0.0522113 | -0.000549 | -1.04 | 0.05274504 | 0.05274504 | 0.05168728 | 0 |
| 1726271400 | 0.05276037 | 0.00170597 | 3.34 | 0.05099673 | 0.05319475 | 0.05049885 | 0 |
| 1726185000 | 0.0510544 | 0.00043718 | 0.86 | 0.05054637 | 0.05155077 | 0.0500634 | 0 |
| 1726098600 | 0.05061722 | -0.000974 | -1.89 | 0.051516 | 0.05151967 | 0.04927888 | 0 |
| 1726012200 | 0.05159138 | 0.00056354 | 1.10 | 0.05090191 | 0.05179291 | 0.05015779 | 0 |
| 1725925800 | 0.05102784 | 0.00131717 | 2.65 | 0.05799708 | 0.07888608 | 0.04913589 | 55251 |
| 1725839400 | 0.04971067 | 0.00068796 | 1.40 | 0.04901364 | 0.05028523 | 0.04846348 | 0 |
| 1725753000 | 0.04902271 | 0.00101715 | 2.12 | 0.04813603 | 0.04987764 | 0.04800837 | 0 |
| 1725666600 | 0.04800556 | -0.003155 | -6.17 | 0.05119826 | 0.05196657 | 0.04658407 | 0 |
| 1725580200 | 0.05116046 | -0.001649 | -3.12 | 0.05290768 | 0.05326128 | 0.05075395 | 0 |
| 1725493800 | 0.05280897 | -6.7E-5 | -0.13 | 0.05226271 | 0.05374144 | 0.04996987 | 0 |
| 1725407400 | 0.0528755 | -0.001921 | -3.51 | 0.05478861 | 0.05508388 | 0.05263963 | 0 |
| 1725321000 | 0.05479639 | 0.00229457 | 4.37 | 0.05799708 | 0.05839365 | 0.05258304 | 55251 |
| 1725234600 | 0.05250182 | -0.001748 | -3.22 | 0.05424451 | 0.0543281 | 0.05198104 | 0 |
| 1725148200 | 0.05425012 | -0.000332 | -0.61 | 0.05454367 | 0.05468688 | 0.05385009 | 0 |
| 1725061800 | 0.05458255 | -9.0E-6 | -0.02 | 0.05455555 | 0.05483808 | 0.05272884 | 0 |
| 1724975400 | 0.0545914 | -0.000117 | -0.21 | 0.05460069 | 0.05606755 | 0.05417409 | 0 |
| 1724889000 | 0.05470804 | 0.00149104 | 2.80 | 0.05310727 | 0.05517331 | 0.05228064 | 0 |
| 1724802600 | 0.053217 | -0.004738 | -8.18 | 0.05802062 | 0.05831892 | 0.05202662 | 0 |
| 1724716200 | 0.05795517 | -0.001348 | -2.27 | 0.05928703 | 0.05968166 | 0.05762944 | 0 |
| 1724629800 | 0.05930323 | -0.000335 | -0.56 | 0.05984085 | 0.06030115 | 0.05911056 | 0 |
| 1724543400 | 0.05963846 | -7.9E-5 | -0.13 | 0.05977584 | 0.06085152 | 0.05910861 | 0 |
| 1724457000 | 0.0597173 | 0.00304625 | 5.38 | 0.0566447 | 0.06038712 | 0.05664384 | 0 |
| 1724370600 | 0.05667105 | -0.000115 | -0.20 | 0.05799708 | 0.089784 | 0.055782 | 55251 |
| 1724284200 | 0.05678618 | 0.00106877 | 1.92 | 0.05568609 | 0.05709722 | 0.05498712 | 0 |
| 1724197800 | 0.05571741 | -0.001199 | -2.11 | 0.05692939 | 0.05819623 | 0.05522688 | 0 |
| 1724111400 | 0.056916 | 0.00015034 | 0.26 | 0.05799708 | 0.08855523 | 0.05546923 | 55251 |
| 1724025000 | 0.05676566 | 0.00031126 | 0.55 | 0.05643259 | 0.05789793 | 0.05613926 | 0 |
| 1723938600 | 0.0564544 | 0.00039787 | 0.71 | 0.05602629 | 0.05672613 | 0.05592218 | 0 |
| 1723852200 | 0.05605653 | 0.00043697 | 0.79 | 0.05552863 | 0.05677192 | 0.05513572 | 0 |
| 1723765800 | 0.05561956 | -0.001909 | -3.32 | 0.05756572 | 0.05774695 | 0.05465836 | 0 |
| 1723679400 | 0.05752857 | -0.000715 | -1.23 | 0.05832561 | 0.05979117 | 0.05707864 | 0 |
| 1723593000 | 0.0582431 | -0.000924 | -1.56 | 0.05882198 | 0.05905936 | 0.0564544 | 0 |
| 1723506600 | 0.05916758 | 0.00391111 | 7.08 | 0.05799708 | 0.05937991 | 0.05472446 | 55251 |
| 1723420200 | 0.05525647 | -0.001047 | -1.86 | 0.05636908 | 0.05849193 | 0.05492599 | 0 |
| 1723333800 | 0.0563032 | 0.00027367 | 0.49 | 0.05602176 | 0.05705316 | 0.05579992 | 0 |
| 1723247400 | 0.05602953 | -0.001905 | -3.29 | 0.05799708 | 0.05839365 | 0.05528001 | 0 |
| 1723161000 | 0.05793487 | 0.00724162 | 14.29 | 0.05048546 | 0.05875005 | 0.05016211 | 0 |
| 1723074600 | 0.05069325 | -0.002316 | -4.37 | 0.05316775 | 0.05503636 | 0.05000313 | 0 |
| 1722988200 | 0.0530092 | 0.00037195 | 0.71 | 0.05232686 | 0.05507157 | 0.05232686 | 0 |
| 1722901800 | 0.05263725 | -0.005748 | -9.84 | 0.06912043 | 0.08141448 | 0.04724632 | 55251 |
| 1722815400 | 0.05838523 | -0.00441 | -7.02 | 0.0627089 | 0.06326121 | 0.0572616 | 0 |
| 1722729000 | 0.06279552 | -0.001657 | -2.57 | 0.06449328 | 0.06513307 | 0.06178809 | 0 |
| 1722642600 | 0.06445288 | -0.004726 | -6.83 | 0.06912043 | 0.06942434 | 0.06409281 | 0 |
| 1722556200 | 0.06917896 | -0.000578 | -0.83 | 0.06991423 | 0.06995268 | 0.06651439 | 0 |
| 1722469800 | 0.06975698 | -0.00101 | -1.43 | 0.07074691 | 0.07230621 | 0.06945415 | 0 |
| 1722383400 | 0.07076678 | -0.00084 | -1.17 | 0.07164698 | 0.0726976 | 0.06992114 | 0 |
| 1722297000 | 0.0716068 | 0.00090612 | 1.28 | 0.07206948 | 0.07335835 | 0.0672071 | 55251 |
| 1722210600 | 0.07070068 | 0.00037411 | 0.53 | 0.07013455 | 0.07088796 | 0.06916924 | 0 |
| 1722124200 | 0.07032657 | -0.000465 | -0.66 | 0.07062703 | 0.07181157 | 0.06925996 | 0 |
| 1722037800 | 0.07079119 | 0.00222091 | 3.24 | 0.06855148 | 0.07096032 | 0.0685368 | 0 |
| 1721951400 | 0.06857028 | -0.003468 | -4.81 | 0.07206948 | 0.072163 | 0.0668453 | 0 |
| 1721865000 | 0.07203794 | -0.003144 | -4.18 | 0.07523841 | 0.07533302 | 0.07143314 | 0 |
| 1721778600 | 0.07518204 | 0.00079251 | 1.07 | 0.07434892 | 0.07647069 | 0.07350847 | 0 |
| 1721692200 | 0.07438953 | -0.001692 | -2.22 | 0.068661 | 0.12052005 | 0.0683573 | 55251 |
| 1721605800 | 0.07608189 | -7.0E-6 | -0.01 | 0.07596914 | 0.07657113 | 0.07407914 | 0 |
| 1721519400 | 0.07608859 | 0.00033977 | 0.45 | 0.07573046 | 0.07645557 | 0.07523409 | 0 |
| 1721433000 | 0.07574882 | 0.00164614 | 2.22 | 0.07382037 | 0.07647976 | 0.0729689 | 0 |
| 1721346600 | 0.07410268 | 0.00083268 | 1.14 | 0.07323696 | 0.07537298 | 0.07310476 | 0 |
| 1721260200 | 0.07327 | -0.001262 | -1.69 | 0.07452216 | 0.07595899 | 0.07296048 | 0 |
| 1721173800 | 0.07453209 | -0.000794 | -1.05 | 0.07534792 | 0.07556047 | 0.07237188 | 0 |
| 1721087400 | 0.07532654 | 0.00494662 | 7.03 | 0.068661 | 0.07543152 | 0.0683573 | 55251 |
| 1721001000 | 0.07037992 | 0.00173491 | 2.53 | 0.068661 | 0.07056547 | 0.0683573 | 0 |
| 1720914600 | 0.06864501 | 0.00100094 | 1.48 | 0.06764536 | 0.06916104 | 0.06727687 | 0 |
| 1720828200 | 0.06764407 | 0.00069228 | 1.03 | 0.06691161 | 0.06821042 | 0.06582384 | 0 |
| 1720741800 | 0.06695179 | -5.9E-5 | -0.09 | 0.06689433 | 0.069409 | 0.0660258 | 0 |
| 1720655400 | 0.06701097 | 0.00069336 | 1.05 | 0.06615496 | 0.06802682 | 0.06542402 | 0 |
| 1720569000 | 0.06631761 | 0.00119081 | 1.83 | 0.06513372 | 0.06710191 | 0.06488769 | 0 |
| 1720482600 | 0.0651268 | 0.00198352 | 3.14 | 0.07948929 | 0.1006028 | 0.0627089 | 55251 |
| 1720396200 | 0.06314328 | -0.003089 | -4.66 | 0.0661392 | 0.06636362 | 0.06314328 | 0 |
| 1720309800 | 0.06623208 | 0.00181916 | 2.82 | 0.06437145 | 0.06652756 | 0.063901 | 0 |
| 1720223400 | 0.06441292 | -0.001959 | -2.95 | 0.06580677 | 0.06711228 | 0.06117357 | 0 |
| 1720137000 | 0.06637183 | -0.004797 | -6.74 | 0.07123226 | 0.07148692 | 0.06604977 | 0 |
| 1720050600 | 0.07116854 | -0.002629 | -3.56 | 0.07382664 | 0.07399339 | 0.0702028 | 0 |
| 1719964200 | 0.07379726 | -0.000461 | -0.62 | 0.07422645 | 0.07473362 | 0.07340803 | 0 |
| 1719877800 | 0.07425777 | 5.5E-5 | 0.07 | 0.07948929 | 0.12068414 | 0.07392211 | 55251 |
| 1719791400 | 0.07420269 | 0.00137117 | 1.88 | 0.07287753 | 0.07459106 | 0.07237339 | 0 |
| 1719705000 | 0.07283152 | -6.2E-5 | -0.09 | 0.07289287 | 0.07348449 | 0.07272568 | 0 |
| 1719618600 | 0.07289373 | -0.001478 | -1.99 | 0.0744971 | 0.07520774 | 0.07263756 | 0 |
| 1719532200 | 0.07437182 | 0.00165002 | 2.27 | 0.07276111 | 0.07491787 | 0.07264209 | 0 |
