Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732492929 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 1 | https://gate.io/trade/XEND_ETH | 0 | 10 heures il y a |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732492929 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 2 | https://gate.io/trade/XEND_USDT | 0 | 10 heures il y a |
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06637269 | 0.00891173 | 13.4268024996 | 0.0651551 | 0.108016 | 7893.07543383 | CX |
| 4 | 0.0495774 | 0.02570702 | 51.8522956024 | 0.04890261 | 0.108016 | 5919.80657537 | CX |
| 12 | 0.05799708 | 0.01728734 | 29.807259262 | 0.04658407 | 0.108016 | 7150.19774594 | CX |
| 26 | 0.08040038 | -0.00511596 | -6.36310425398 | 0.04658407 | 0.131752 | 7466.42270768 | CX |
| 52 | 0.046417 | 0.02886742 | 62.1914815693 | 0.01980172 | 0.131752 | 60000.8339 | CX |
| 156 | 0.26610729 | -0.19082287 | -71.708997525 | 0.01169642 | 0.37909849 | 172355.539809 | CX |
| 260 | 0.80469738 | -0.72941296 | -90.6443811213 | 0.01169642 | 0.80543989 | 153554.602056 | CX |
À propos de XEND
Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.07263151 | -0.000825 | -1.12 | 0.07377976 | 0.07458177 | 0.07110417 | 0 |
| 1732405800 | 0.0734562 | 0.00165176 | 2.30 | 0.0719442 | 0.07558876 | 0.07177528 | 0 |
| 1732319400 | 0.07180444 | -0.001063 | -1.46 | 0.07263734 | 0.0740746 | 0.07063048 | 0 |
| 1732233000 | 0.07286695 | 0.00640872 | 9.64 | 0.0664282 | 0.07311168 | 0.06560416 | 0 |
| 1732146600 | 0.06645823 | -0.00079 | -1.17 | 0.06725419 | 0.06827544 | 0.06556939 | 0 |
| 1732060200 | 0.06724857 | -0.00226 | -3.25 | 0.0694656 | 0.0694656 | 0.06642885 | 0 |
| 1731973800 | 0.06950858 | 0.00315792 | 4.76 | 0.06637269 | 0.108016 | 0.0651551 | 55251 |
| 1731887400 | 0.06635066 | -0.001208 | -1.79 | 0.0677512 | 0.06823936 | 0.06587179 | 0 |
| 1731801000 | 0.06755875 | 0.00069768 | 1.04 | 0.06665522 | 0.06951096 | 0.06640552 | 0 |
| 1731714600 | 0.06686107 | 0.00080676 | 1.22 | 0.06637269 | 0.06762852 | 0.06514149 | 0 |
| 1731628200 | 0.06605431 | -0.002956 | -4.28 | 0.06894007 | 0.07003605 | 0.06561302 | 0 |
| 1731541800 | 0.06900984 | -0.001205 | -1.72 | 0.07009588 | 0.07208028 | 0.06741792 | 0 |
| 1731455400 | 0.07021468 | -0.002456 | -3.38 | 0.0724842 | 0.07430162 | 0.06948676 | 0 |
| 1731369000 | 0.07267104 | 0.00383508 | 5.57 | 0.06875668 | 0.07309029 | 0.06738552 | 0 |
| 1731282600 | 0.06883596 | 0.00105992 | 1.56 | 0.06732784 | 0.07011878 | 0.0668358 | 0 |
| 1731196200 | 0.06777604 | 0.00385581 | 6.03 | 0.06396624 | 0.06819444 | 0.06395522 | 0 |
| 1731109800 | 0.06392023 | 0.00126144 | 2.01 | 0.06331932 | 0.06447556 | 0.06244171 | 0 |
| 1731023400 | 0.06265879 | 0.00383897 | 6.53 | 0.05858805 | 0.06305839 | 0.05842087 | 0 |
| 1730937000 | 0.05881982 | 0.00639014 | 12.19 | 0.05241261 | 0.05926888 | 0.05239209 | 0 |
| 1730850600 | 0.05242968 | 0.00075514 | 1.46 | 0.0520102 | 0.05352631 | 0.05144623 | 0 |
| 1730764200 | 0.05167454 | -0.001402 | -2.64 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1730677800 | 0.0530766 | -0.000645 | -1.20 | 0.05387169 | 0.05387774 | 0.0520763 | 0 |
| 1730591400 | 0.053722 | -0.000518 | -0.96 | 0.05431946 | 0.05447217 | 0.05348721 | 0 |
| 1730505000 | 0.05423997 | -0.000141 | -0.26 | 0.05446396 | 0.05584161 | 0.05341917 | 0 |
| 1730418600 | 0.05438102 | -0.003077 | -5.36 | 0.05744736 | 0.05761108 | 0.05412916 | 0 |
| 1730332200 | 0.05745772 | 0.00054345 | 0.95 | 0.05690584 | 0.0587021 | 0.0562842 | 0 |
| 1730245800 | 0.05691427 | 0.00150444 | 2.72 | 0.05539363 | 0.05790009 | 0.05531716 | 0 |
| 1730159400 | 0.05540983 | 0.00127894 | 2.36 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1730073000 | 0.05413089 | 0.00057283 | 1.07 | 0.05349369 | 0.05449161 | 0.0531982 | 0 |
| 1729986600 | 0.05355806 | 0.00142366 | 2.73 | 0.05263747 | 0.05401965 | 0.05246013 | 0 |
| 1729900200 | 0.0521344 | -0.002546 | -4.66 | 0.05477263 | 0.05525215 | 0.05163048 | 0 |
| 1729813800 | 0.05468083 | 0.00020736 | 0.38 | 0.0544186 | 0.0552366 | 0.05419396 | 0 |
| 1729727400 | 0.05447347 | -0.002186 | -3.86 | 0.05659286 | 0.05664621 | 0.05311569 | 0 |
| 1729641000 | 0.0566596 | -0.000934 | -1.62 | 0.05767113 | 0.05767113 | 0.05630731 | 0 |
| 1729554600 | 0.0575938 | -0.001607 | -2.71 | 0.05935809 | 0.0597214 | 0.05739919 | 0 |
| 1729468200 | 0.05920106 | 0.00199174 | 3.48 | 0.05725425 | 0.059473 | 0.05694818 | 0 |
| 1729381800 | 0.05720932 | 0.00013176 | 0.23 | 0.05705229 | 0.05750265 | 0.05686891 | 0 |
| 1729295400 | 0.05707756 | 0.00085773 | 1.53 | 0.0495774 | 0.05778777 | 0.04890261 | 55251 |
| 1729209000 | 0.05621983 | -0.000161 | -0.29 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1729122600 | 0.05638096 | 0.00026892 | 0.48 | 0.05629413 | 0.05710953 | 0.05599972 | 0 |
| 1729036200 | 0.05611204 | -0.00066 | -1.16 | 0.0567892 | 0.05793962 | 0.05501498 | 0 |
| 1728949800 | 0.05677171 | 0.00346507 | 6.50 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1728863400 | 0.05330664 | -0.000188 | -0.35 | 0.05354661 | 0.05361789 | 0.05263812 | 0 |
| 1728777000 | 0.05349434 | 0.00092167 | 1.75 | 0.05268132 | 0.05373842 | 0.05260982 | 0 |
| 1728690600 | 0.05257267 | 0.00110441 | 2.15 | 0.05146005 | 0.05335459 | 0.05141469 | 0 |
| 1728604200 | 0.05146826 | 0.00031277 | 0.61 | 0.051219 | 0.05210611 | 0.05033815 | 0 |
| 1728517800 | 0.05115549 | -0.00157 | -2.98 | 0.05265388 | 0.05329929 | 0.05083236 | 0 |
| 1728431400 | 0.0527256 | 0.00029398 | 0.56 | 0.05246942 | 0.05313967 | 0.05197456 | 0 |
| 1728345000 | 0.05243162 | -0.000265 | -0.50 | 0.0495774 | 0.0859656 | 0.04890261 | 55251 |
| 1728258600 | 0.05269644 | 0.00052748 | 1.01 | 0.0520655 | 0.05301288 | 0.05200934 | 0 |
| 1728172200 | 0.05216896 | 1.6E-5 | 0.03 | 0.05227135 | 0.05242968 | 0.05163566 | 0 |
| 1728085800 | 0.05215341 | 0.0013878 | 2.73 | 0.05080039 | 0.05269838 | 0.0505522 | 0 |
| 1727999400 | 0.05076561 | -0.000236 | -0.46 | 0.0495774 | 0.05755233 | 0.04890261 | 55251 |
| 1727913000 | 0.05100127 | -0.001951 | -3.68 | 0.05292626 | 0.05396047 | 0.05089068 | 0 |
| 1727826600 | 0.05295196 | -0.003088 | -5.51 | 0.05622307 | 0.05737996 | 0.05240829 | 0 |
| 1727740200 | 0.0560399 | -0.001277 | -2.23 | 0.05743461 | 0.05746096 | 0.05562561 | 0 |
| 1727653800 | 0.05731711 | -0.000478 | -0.83 | 0.05780289 | 0.05795647 | 0.05694494 | 0 |
| 1727567400 | 0.05779512 | -0.000473 | -0.81 | 0.0583025 | 0.0584254 | 0.05732532 | 0 |
| 1727481000 | 0.05826859 | 0.00147075 | 2.59 | 0.05678748 | 0.05891464 | 0.0565164 | 0 |
| 1727394600 | 0.05679784 | 0.0011718 | 2.11 | 0.05578416 | 0.057564 | 0.05528368 | 0 |
| 1727308200 | 0.05562604 | -0.001726 | -3.01 | 0.05726332 | 0.05755622 | 0.05527936 | 0 |
| 1727221800 | 0.05735167 | 0.00013608 | 0.24 | 0.05720047 | 0.05769014 | 0.05606733 | 0 |
| 1727135400 | 0.05721559 | 0.00144007 | 2.58 | 0.0495774 | 0.05833166 | 0.04890261 | 55251 |
| 1727049000 | 0.05577552 | -0.000797 | -1.41 | 0.05650257 | 0.05662656 | 0.05461257 | 0 |
| 1726962600 | 0.05657234 | 0.00139903 | 2.54 | 0.05528455 | 0.05661964 | 0.05468709 | 0 |
| 1726876200 | 0.05517331 | 0.00188568 | 3.54 | 0.05325091 | 0.05553943 | 0.05271156 | 0 |
| 1726789800 | 0.05328763 | 0.00242417 | 4.77 | 0.051454 | 0.05376283 | 0.05133542 | 0 |
| 1726703400 | 0.05086346 | 0.00036763 | 0.73 | 0.05054356 | 0.050976 | 0.04923914 | 0 |
| 1726617000 | 0.05049583 | 0.00078862 | 1.59 | 0.0495774 | 0.05164344 | 0.04890261 | 0 |
| 1726530600 | 0.04970721 | -0.000361 | -0.72 | 0.05013576 | 0.05040252 | 0.048735 | 0 |
| 1726444200 | 0.05006836 | -0.002143 | -4.10 | 0.05222512 | 0.05247028 | 0.04987893 | 0 |
| 1726357800 | 0.0522113 | -0.000549 | -1.04 | 0.05274504 | 0.05274504 | 0.05168728 | 0 |
| 1726271400 | 0.05276037 | 0.00170597 | 3.34 | 0.05099673 | 0.05319475 | 0.05049885 | 0 |
| 1726185000 | 0.0510544 | 0.00043718 | 0.86 | 0.05054637 | 0.05155077 | 0.0500634 | 0 |
| 1726098600 | 0.05061722 | -0.000974 | -1.89 | 0.051516 | 0.05151967 | 0.04927888 | 0 |
| 1726012200 | 0.05159138 | 0.00056354 | 1.10 | 0.05090191 | 0.05179291 | 0.05015779 | 0 |
| 1725925800 | 0.05102784 | 0.00131717 | 2.65 | 0.05799708 | 0.07888608 | 0.04913589 | 55251 |
| 1725839400 | 0.04971067 | 0.00068796 | 1.40 | 0.04901364 | 0.05028523 | 0.04846348 | 0 |
| 1725753000 | 0.04902271 | 0.00101715 | 2.12 | 0.04813603 | 0.04987764 | 0.04800837 | 0 |
| 1725666600 | 0.04800556 | -0.003155 | -6.17 | 0.05119826 | 0.05196657 | 0.04658407 | 0 |
| 1725580200 | 0.05116046 | -0.001649 | -3.12 | 0.05290768 | 0.05326128 | 0.05075395 | 0 |
| 1725493800 | 0.05280897 | -6.7E-5 | -0.13 | 0.05226271 | 0.05374144 | 0.04996987 | 0 |
| 1725407400 | 0.0528755 | -0.001921 | -3.51 | 0.05478861 | 0.05508388 | 0.05263963 | 0 |
| 1725321000 | 0.05479639 | 0.00229457 | 4.37 | 0.05799708 | 0.05839365 | 0.05258304 | 55251 |
| 1725234600 | 0.05250182 | -0.001748 | -3.22 | 0.05424451 | 0.0543281 | 0.05198104 | 0 |
| 1725148200 | 0.05425012 | -0.000332 | -0.61 | 0.05454367 | 0.05468688 | 0.05385009 | 0 |
| 1725061800 | 0.05458255 | -9.0E-6 | -0.02 | 0.05455555 | 0.05483808 | 0.05272884 | 0 |
| 1724975400 | 0.0545914 | -0.000117 | -0.21 | 0.05460069 | 0.05606755 | 0.05417409 | 0 |
| 1724889000 | 0.05470804 | 0.00149104 | 2.80 | 0.05310727 | 0.05517331 | 0.05228064 | 0 |
| 1724802600 | 0.053217 | -0.004738 | -8.18 | 0.05802062 | 0.05831892 | 0.05202662 | 0 |
| 1724716200 | 0.05795517 | -0.001348 | -2.27 | 0.05928703 | 0.05968166 | 0.05762944 | 0 |
| 1724629800 | 0.05930323 | -0.000335 | -0.56 | 0.05984085 | 0.06030115 | 0.05911056 | 0 |
| 1724543400 | 0.05963846 | -7.9E-5 | -0.13 | 0.05977584 | 0.06085152 | 0.05910861 | 0 |
