Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-7 | LBank | 68512816697.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28 934,80 | 1732804532 | XEN/USDT | https://www.lbank.info/exchange/xen/usdt | USDT | 1 | https://www.lbank.info/exchange/xen/usdt | 28.9359678329 | 4 heures il y a |
| 1.1E-7 | Gate.io | 65880342733.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 49 425,15 | 1732798797 | XEN/USDT | https://gate.io/trade/XEN_USDT | USDT | 2 | https://gate.io/trade/XEN_USDT | 27.8241586036 | 5 heures il y a |
| 1.1E-7 | DigiFinex | 61150968169.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 256 110,50 | 1732799274 | XEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XEN | 25.8267362691 | 5 heures il y a |
| 1.1E-7 | Kucoin | 25509562784.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23 684,54 | 1732804006 | XEN/USDT | https://trade.kucoin.com/XEN-USDT | USDT | 4 | https://trade.kucoin.com/XEN-USDT | 10.7738073509 | 4 heures il y a |
| 1.1E-7 | HTX | 15720199788.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 827,22 | 1732786076 | XEN/USDT | https://www.huobi.com/en-us/exchange/xen_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xen_usdt | 6.63932994355 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEN/USDT | https://poloniex.com/exchange#USDT_XEN | USDT | 6 | https://poloniex.com/exchange#USDT_XEN | 0 | - | |||
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732752129 | BXEN/USDT | https://www.huobi.com/en-us/exchange/bxen_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bxen_usdt | 0 | 18 heures il y a |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752123 | XEN/ETH | https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8 | 0 | 18 heures il y a |
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732752122 | XEN/USDT | https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8 | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XEN/USDT | https://hitbtc.com/XEN-to-USDT | USDT | 10 | https://hitbtc.com/XEN-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.075E-5 | 5.01E-6 | 16.2926829268 | 3.037E-5 | 3.683E-5 | 5.99267672 | CX |
| 4 | 2.659E-5 | 9.17E-6 | 34.4866491162 | 2.363E-5 | 3.683E-5 | 4.49450754 | CX |
| 12 | 2.449E-5 | 1.127E-5 | 46.0187831768 | 2.156E-5 | 3.683E-5 | 5.42866009 | CX |
| 26 | 3.884E-5 | -3.08E-6 | -7.92996910402 | 2.156E-5 | 3.924E-5 | 9.00365281 | CX |
| 52 | 2.026E-5 | 1.55E-5 | 76.5054294176 | 1.799E-5 | 4.092E-5 | 52.71449627 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01168789 | 160.25037238 | CX |
| 260 | 0.00022594 | -0.00019018 | -84.1727892361 | 1.08E-5 | 0.01168789 | 82.30221245 | CX |
À propos de XEN
XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.
XEN Actualités
ChainWire
il y a 5 heures
XENUSD (-2,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 3.178E-5 | 3.538E-5 | 3.164E-5 | 41 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 0 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | 3.0E-6 | 9.75 | 3.075E-5 | 3.384E-5 | 3.037E-5 | 0 |
| 1732146600 | 3.076E-5 | -3.7E-7 | -1.19 | 3.113E-5 | 3.16E-5 | 3.035E-5 | 0 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.178E-5 | 3.217E-5 | 3.056E-5 | 41 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 0 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 0 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
| 1731369000 | 3.364E-5 | 2.0E-6 | 6.28 | 3.183E-5 | 3.383E-5 | 3.119E-5 | 0 |
| 1731282600 | 3.186E-5 | 4.9E-7 | 1.56 | 3.117E-5 | 3.246E-5 | 3.094E-5 | 0 |
| 1731196200 | 3.137E-5 | 2.0E-6 | 6.76 | 2.961E-5 | 3.157E-5 | 2.96E-5 | 0 |
| 1731109800 | 2.959E-5 | 5.9E-7 | 2.03 | 2.931E-5 | 2.984E-5 | 2.89E-5 | 0 |
| 1731023400 | 2.9E-5 | 2.0E-6 | 7.34 | 2.712E-5 | 2.919E-5 | 2.704E-5 | 0 |
| 1730937000 | 2.723E-5 | 3.0E-6 | 12.36 | 2.426E-5 | 2.743E-5 | 2.425E-5 | 0 |
| 1730850600 | 2.427E-5 | 3.5E-7 | 1.46 | 2.407E-5 | 2.478E-5 | 2.381E-5 | 0 |
| 1730764200 | 2.392E-5 | -6.5E-7 | -2.65 | 3.178E-5 | 3.206E-5 | 2.363E-5 | 41 |
| 1730677800 | 2.457E-5 | -3.0E-7 | -1.21 | 2.494E-5 | 2.494E-5 | 2.41E-5 | 0 |
| 1730591400 | 2.487E-5 | -2.4E-7 | -0.96 | 2.514E-5 | 2.521E-5 | 2.476E-5 | 0 |
| 1730505000 | 2.511E-5 | -6.0E-8 | -0.24 | 2.521E-5 | 2.585E-5 | 2.473E-5 | 0 |
| 1730418600 | 2.517E-5 | -1.0E-6 | -3.76 | 2.659E-5 | 2.667E-5 | 2.505E-5 | 0 |
| 1730332200 | 2.66E-5 | 2.6E-7 | 0.99 | 2.634E-5 | 2.717E-5 | 2.605E-5 | 0 |
| 1730245800 | 2.634E-5 | 6.9E-7 | 2.69 | 2.564E-5 | 2.68E-5 | 2.56E-5 | 0 |
| 1730159400 | 2.565E-5 | 5.9E-7 | 2.35 | 3.178E-5 | 3.206E-5 | 2.488E-5 | 41 |
| 1730073000 | 2.506E-5 | 2.7E-7 | 1.09 | 2.476E-5 | 2.522E-5 | 2.462E-5 | 0 |
| 1729986600 | 2.479E-5 | 6.6E-7 | 2.74 | 2.436E-5 | 2.5E-5 | 2.428E-5 | 0 |
| 1729900200 | 2.413E-5 | -1.0E-6 | -3.95 | 2.535E-5 | 2.557E-5 | 2.39E-5 | 0 |
| 1729813800 | 2.531E-5 | 1.0E-7 | 0.40 | 2.519E-5 | 2.557E-5 | 2.508E-5 | 0 |
| 1729727400 | 2.521E-5 | -1.0E-6 | -3.81 | 2.62E-5 | 2.622E-5 | 2.459E-5 | 0 |
| 1729641000 | 2.623E-5 | -4.3E-7 | -1.61 | 2.669E-5 | 2.669E-5 | 2.606E-5 | 0 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 2.764E-5 | 2.657E-5 | 0 |
| 1729468200 | 2.74E-5 | 9.2E-7 | 3.47 | 2.65E-5 | 2.753E-5 | 2.636E-5 | 0 |
| 1729381800 | 2.648E-5 | 6.0E-8 | 0.23 | 2.641E-5 | 2.662E-5 | 2.632E-5 | 0 |
| 1729295400 | 2.642E-5 | 4.0E-7 | 1.54 | 3.178E-5 | 3.206E-5 | 2.609E-5 | 41 |
| 1729209000 | 2.602E-5 | -8.0E-8 | -0.31 | 3.178E-5 | 3.206E-5 | 2.596E-5 | 41 |
| 1729122600 | 2.61E-5 | 1.3E-7 | 0.50 | 2.606E-5 | 2.643E-5 | 2.592E-5 | 0 |
| 1729036200 | 2.597E-5 | -3.1E-7 | -1.18 | 2.629E-5 | 2.682E-5 | 2.546E-5 | 0 |
| 1728949800 | 2.628E-5 | 2.0E-6 | 8.11 | 3.178E-5 | 3.206E-5 | 2.515E-5 | 41 |
| 1728863400 | 2.467E-5 | -9.0E-8 | -0.36 | 2.479E-5 | 2.482E-5 | 2.436E-5 | 0 |
| 1728777000 | 2.476E-5 | 4.3E-7 | 1.77 | 2.438E-5 | 2.487E-5 | 2.435E-5 | 0 |
| 1728690600 | 2.433E-5 | 5.1E-7 | 2.14 | 2.382E-5 | 2.47E-5 | 2.38E-5 | 0 |
| 1728604200 | 2.382E-5 | 1.4E-7 | 0.59 | 2.371E-5 | 2.412E-5 | 2.33E-5 | 0 |
| 1728517800 | 2.368E-5 | -7.3E-7 | -2.99 | 2.437E-5 | 2.467E-5 | 2.353E-5 | 0 |
| 1728431400 | 2.441E-5 | 1.4E-7 | 0.58 | 2.429E-5 | 2.46E-5 | 2.406E-5 | 0 |
| 1728345000 | 2.427E-5 | -1.2E-7 | -0.49 | 3.178E-5 | 3.206E-5 | 2.407E-5 | 41 |
| 1728258600 | 2.439E-5 | 2.4E-7 | 0.99 | 2.41E-5 | 2.454E-5 | 2.407E-5 | 0 |
| 1728172200 | 2.415E-5 | 1.0E-8 | 0.04 | 2.419E-5 | 2.427E-5 | 2.39E-5 | 0 |
| 1728085800 | 2.414E-5 | 6.4E-7 | 2.72 | 2.351E-5 | 2.439E-5 | 2.34E-5 | 0 |
| 1727999400 | 2.35E-5 | -1.1E-7 | -0.47 | 3.178E-5 | 3.206E-5 | 2.313E-5 | 41 |
| 1727913000 | 2.361E-5 | -9.0E-7 | -3.67 | 2.45E-5 | 2.498E-5 | 2.356E-5 | 0 |
| 1727826600 | 2.451E-5 | -1.0E-6 | -3.86 | 2.602E-5 | 2.656E-5 | 2.426E-5 | 0 |
| 1727740200 | 2.594E-5 | -5.9E-7 | -2.22 | 2.659E-5 | 2.66E-5 | 2.575E-5 | 0 |
| 1727653800 | 2.653E-5 | -2.2E-7 | -0.82 | 2.676E-5 | 2.683E-5 | 2.636E-5 | 0 |
| 1727567400 | 2.675E-5 | -2.2E-7 | -0.82 | 2.699E-5 | 2.704E-5 | 2.653E-5 | 0 |
| 1727481000 | 2.697E-5 | 6.8E-7 | 2.59 | 2.629E-5 | 2.727E-5 | 2.616E-5 | 0 |
| 1727394600 | 2.629E-5 | 5.4E-7 | 2.10 | 2.582E-5 | 2.665E-5 | 2.559E-5 | 0 |
| 1727308200 | 2.575E-5 | -8.0E-7 | -3.01 | 2.651E-5 | 2.664E-5 | 2.559E-5 | 0 |
| 1727221800 | 2.655E-5 | 7.0E-8 | 0.26 | 2.648E-5 | 2.67E-5 | 2.595E-5 | 0 |
| 1727135400 | 2.648E-5 | 6.6E-7 | 2.56 | 3.178E-5 | 3.206E-5 | 2.633E-5 | 41 |
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 0 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 0 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 0 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
| 1726703400 | 2.354E-5 | 1.7E-7 | 0.73 | 2.339E-5 | 2.36E-5 | 2.279E-5 | 0 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 0 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 0 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 0 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 0 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 0 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 0 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 0 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 3.178E-5 | 3.206E-5 | 2.274E-5 | 41 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 0 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 0 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 0 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 0 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 0 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 0 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 3.178E-5 | 3.206E-5 | 2.434E-5 | 41 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 0 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 0 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 0 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 0 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 0 |
