Haven ProtocolXHV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,543589

0,01609

(

3,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1305

Coin

Mineable

Portefeuille

Offre

US$ 0,517218

Échange

KUCN

Demande

US$ 0,541888

Heure dernière transaction

10:04:57

Volume (24h)

$ 0

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,196031

Capitalisation boursière diluée

US$ 10 002 039

Date de Genèse

16/2/2018

Plage de jours 0,526662-0,54629

Plage de 52 semaines 0,317404-1,16

Approvisionnement en circulation 69 771 905 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	17 heures il y a
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743465732	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	17 heures il y a
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	17 heures il y a
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743465729	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.55923337	-0.01564431	-2.79745645364	0.51977518	0.56573749	0	CX
4	0.54973527	-0.00614621	-1.11803086602	0.49118064	0.93632	0	CX
12	0.65361297	-0.11002391	-16.833189525	0.49118064	1.1599728	0	CX
26	0.40468234	0.13890672	34.3248781254	0.37631029	1.1599728	0	CX
52	0.45221244	0.09137662	20.2065692841	0.31740414	1.1599728	0	CX
156	7.08925035	-6.54566129	-92.3322067474	0.12255422	8.49969012	20846.4940541	CX
260	0.22886811	0.31472095	137.511927721	0.12255422	28.9533836	53460.8959987	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743465000	0.52675428	0.00094905	0.18	0.55521559	0.56080965	0.51977518
1743378600	0.52580523	-0.001356	-0.26	0.52774677	0.5336181	0.52116399
1743292200	0.52716087	-0.01167	-2.17	0.53898167	0.54036153	0.52202587
1743205800	0.53883055	-0.017946	-3.22	0.55678587	0.5590965	0.53410898
1743119400	0.55677635	0.00161488	0.29	0.55521559	0.56080965	0.54881371
1743033000	0.55516147	-0.003353	-0.60	0.55823008	0.56422025	0.54890739
1742946600	0.55851462	0.00093294	0.17	0.55923337	0.56573749	0.55189656
1742860200	0.55758168	0.01000105	1.83	0.54925455	0.56700521	0.54684961
1742773800	0.54758063	0.0121856	2.28	0.53634209	0.54855606	0.53634209
1742687400	0.53539503	-0.001785	-0.33	0.53694013	0.5397994	0.53483859
1742601000	0.53717988	-0.000808	-0.15	0.53759875	0.54171966	0.53164576
1742514600	0.53798828	-0.017076	-3.08	0.55683092	0.55876671	0.53438905
1742428200	0.55506473	0.02676343	5.07	0.52833938	0.55593	0.5278269
1742341800	0.5283013	-0.009178	-1.71	0.53713285	0.53713285	0.51885017
1742255400	0.537479	0.0096829	1.83	0.53897483	0.54093324	0.5267277
1742169000	0.5277961	-0.011488	-2.13	0.53897483	0.54228958	0.52410204
1742082600	0.53928443	0.00240743	0.45	0.53706544	0.54117165	0.53475699
1741996200	0.536877	0.01868698	3.61	0.51782815	0.54463331	0.51666491
1741909800	0.51819002	-0.016571	-3.10	0.53521202	0.53868434	0.5106702
1741823400	0.53476114	0.00654847	1.24	0.52941086	0.53913171	0.51583434
1741737000	0.52821267	0.02407394	4.78	0.50144681	0.53320779	0.49118064
1741650600	0.50413873	-0.010012	-1.95	0.51493853	0.93632	0.49534078
1741564200	0.51415071	-0.036118	-6.56	0.55052738	0.55230987	0.511839
1741477800	0.55026826	-0.003472	-0.63	0.55401063	0.55497392	0.54504687
1741391400	0.55374059	-0.021542	-3.74	0.58018765	0.59287103	0.54776594
1741305000	0.57528217	-0.004884	-0.84	0.58018765	0.59287103	0.56152821
1741218600	0.58016637	0.02200339	3.94	0.55738372	0.58133612	0.55232252
1741132200	0.55816298	0.00630246	1.14	0.54973527	0.56805151	0.52213399
1741045800	0.55186052	-0.050219	-8.34	0.58431553	0.59817492	0.54360087
1740959400	0.60207915	0.05382291	9.82	0.55021976	0.60745678	0.54320974
1740873000	0.54825624	0.00856285	1.59	0.53810196	0.5528012	0.53571772
1740786600	0.53969339	-0.000968	-0.18	0.5411691	0.54369768	0.50041278
1740700200	0.54066103	0.00467288	0.87	0.53850536	0.55485628	0.5280648
1740613800	0.53598815	-0.031157	-5.49	0.56636001	0.57035427	0.52507984
1740527400	0.56714496	-0.019988	-3.40	0.58431553	0.59112471	0.54953412
1740441000	0.58713281	-0.026337	-4.29	0.61710153	0.6176489	0.58522144
1740354600	0.61347016	-0.003851	-0.62	0.61710153	0.6176489	0.60876194
1740268200	0.61732071	0.00312382	0.51	0.61331239	0.61900549	0.61199049
1740181800	0.61419689	-0.014688	-2.34	0.62826134	0.63567489	0.60613348
1740095400	0.6288852	0.01175236	1.90	0.61746889	0.63096304	0.61634399
1740009000	0.61713284	0.00751924	1.23	0.61071639	0.6187021	0.60721792
1739922600	0.6096136	-0.002364	-0.39	0.61256885	0.61706396	0.59678964
1739836200	0.61197732	-0.002402	-0.39	0.623975	0.6244876	0.60848334
1739749800	0.61437888	-0.009208	-1.48	0.623975	0.62453534	0.61403516
1739663400	0.6235868	0.00117556	0.19	0.62276901	0.62582203	0.62157197
1739577000	0.62241124	0.00522479	0.85	0.61787306	0.63177048	0.61549745
1739490600	0.61718645	-0.006877	-1.10	0.62552968	0.62668301	0.60886821
1739404200	0.62406363	0.01190215	1.94	0.61184211	0.62683931	0.60159063
1739317800	0.61216148	-0.010127	-1.63	0.6230034	0.62941493	0.606263
1739231400	0.62228861	0.00650617	1.06	0.61711987	0.64007863	0.61629332
1739145000	0.61578244	-0.001505	-0.24	0.61663078	0.62185064	0.60556688
1739058600	0.61728761	0.00052181	0.08	0.61692708	0.61904377	0.61157789
1738972200	0.6167658	0.00033861	0.05	0.61711987	0.64007863	0.61166984
1738885800	0.61642719	-0.000543	-0.09	0.61740927	0.63359374	0.6119947
1738799400	0.61697009	-0.009263	-1.48	0.62500449	0.63310675	0.61465352
1738713000	0.62623329	-0.023392	-3.60	0.64888986	0.6502154	0.615357
1738626600	0.64962497	0.02584736	4.14	0.66288313	0.67978066	0.60122276
1738540200	0.62377761	-0.019898	-3.09	0.64246868	0.64821316	0.61505443
1738453800	0.64367549	-0.010182	-1.56	0.65385662	0.65651313	0.6407807
1738367400	0.65385751	-0.017114	-2.55	0.66954784	0.67678566	0.64899664
1738281000	0.67097166	0.00749713	1.13	0.66288313	0.67978066	0.66074625
1738194600	0.66347453	0.01722553	2.67	0.64751659	0.66977238	0.64742847
1738108200	0.646249	-0.004176	-0.64	0.65404774	0.66159746	0.64056733
1738021800	0.650425	-0.007656	-1.16	0.66433392	1.11366645	0.62510072
1737935400	0.65808149	-0.012132	-1.81	0.66922962	0.67323487	0.65662502
1737849000	0.67021323	0.00091051	0.14	0.66920591	0.67269261	0.66562099
1737762600	0.66930272	0.0046633	0.70	0.66433392	0.6848892	0.65665601
1737676200	0.66463942	0.00062443	0.09	0.66228573	0.68197243	0.64712379
1737589800	0.66401499	-0.012642	-1.87	0.67844425	0.67912031	0.66032975
1737503400	0.67665735	-0.409261	-37.69	0.65195304	0.68536437	0.63969919
1737417000	1.08591829	0.44	67.61	0.63906396	1.1599728	0.63906396
1737330600	0.64786816	-0.018652	-2.80	0.6662175	0.6790251	0.63718543
1737244200	0.66651981	0.00047625	0.07	0.66646179	0.67029208	0.65367016
1737157800	0.66604356	0.02689206	4.21	0.63906396	0.67674387	0.63906396
1737071400	0.6391515	-0.000919	-0.14	0.64158999	0.64292262	0.62207896
1736985000	0.64007096	0.02263281	3.67	0.61655601	0.64194438	0.61655601
1736898600	0.61743815	0.01461188	2.42	0.60390803	0.62181677	0.60282282
1736812200	0.60282627	-0.000414	-0.07	0.61850241	0.62122602	0.57419785
1736725800	0.60324028	-0.000935	-0.15	0.60430261	0.609361	0.59858791
1736639400	0.60417481	-0.001218	-0.20	0.60517721	0.60677216	0.59960878
1736553000	0.60539307	0.01590701	2.70	0.61850241	0.62122602	0.58942165
1736466600	0.58948606	-0.018414	-3.03	0.60668998	0.60909588	0.58324456
1736380200	0.60790044	-0.011181	-1.81	0.61850241	0.62122602	0.59184646
1736293800	0.61908141	-0.034217	-5.24	0.65361297	0.65629715	0.61450847
1736207400	0.65329851	0.0245052	3.90	0.61919189	0.65484087	0.61372933
1736121000	0.62879331	0.00123186	0.20	0.62739671	0.63106093	0.62171811
1736034600	0.62756145	0.00069523	0.11	0.62727281	0.6305119	0.62352514
1735948200	0.62686622	0.00783728	1.27	0.61919189	0.63214595	0.61372933
1735861800	0.61902894	0.01530168	2.53	0.63693967	0.63811747	0.60896597
1735775400	0.60372726	0.00752953	1.26	0.5967196	0.60618	0.59314855