Stellar LumensXLM

US$ 0,429078

-0,001018

(

-0,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,428976

Échange

BSTP

Demande

US$ 0,429119

Heure dernière transaction

00:58:52

Volume (24h)

$ 158 122 691

Dernière taille de transaction

975,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,42898

Capitalisation boursière diluée

US$ 21 454 667 061

Date de Genèse

30/9/2013

Plage de jours 0,426181-0,431792

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4291	Binance	3024785	/cdn/crypto/logos/exchanges/BINA.png	$ 1 298 566,20	1736902739	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	39.5364630939	Récemment
0.42912	Coinbase	2436255.23983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 044 599,85	1736902739	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.8438882027	Récemment
0.42906	OKX	510534.763785	/cdn/crypto/logos/exchanges/OKEX.png	$ 218 989,68	1736902738	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.67311522854	Récemment
0.428243	Kraken	499847.281135	/cdn/crypto/logos/exchanges/KRKN.png	US$ 214 291,12	1736902445	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	6.53342091527	Récemment
0.42865	DigiFinex	242110	/cdn/crypto/logos/exchanges/DGFX.png	$ 103 863,05	1736902498	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	3.16457965762	Récemment
0.415797	Coinbase	92628	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 584,28	1736902739	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	1.21072522624	Récemment
0.00013313	Binance	90493	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,04	1736902738	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	7	https://www.binance.com/en/trade/XLM_ETH	1.18281899532	Récemment
4.42E-6	Binance	77763	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,344148	1736902734	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.01642727651	Récemment
0.4291	LBank	72686	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 221,70	1736902721	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	0.950066651496	Récemment
0.4165	Bitvavo	70298.5580449	/cdn/crypto/logos/exchanges/BITV.png	€ 29 295,32	1736902739	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	0.918860793643	Récemment
0.42923	Gate.io	69533.41	/cdn/crypto/logos/exchanges/GATE.png	$ 29 812,80	1736902265	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.908859670443	8 minutes il y a
4.42E-6	Coinbase	61547	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,272615	1736902541	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	12	https://pro.coinbase.com/trade/XLM-BTC	0.804470629828	Récemment
0.4286	Coinbase	52128.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 22 355,18	1736902739	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.681364285408	Récemment
0.42898	Bitstamp	51469.0321476	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 062,03	1736902740	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	14	https://www.bitstamp.net/markets/xlm/usd	0.672743183395	Récemment
0.428	Kucoin	47517.52	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 375,88	1736902045	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	15	https://trade.kucoin.com/XLM-USDT	0.621093623446	12 minutes il y a
0.41673	Bitstamp	47289.6725966	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 672,71	1736902740	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	16	https://www.bitstamp.net/markets/xlm/eur	0.618115467823	Récemment
0.416065	Kraken	36868.5490342	/cdn/crypto/logos/exchanges/KRKN.png	€ 15 324,37	1736902444	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.481902690015	Récemment
4.42E-6	Bitfinex	32697.8384222	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,144627	1736902610	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.427388023291	Récemment
0.4292	LATOKEN	30944.677	/cdn/crypto/logos/exchanges/LATK.png	$ 13 288,15	1736902264	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.404472741092	8 minutes il y a
0.429264	HTX	22666.1779	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 728,13	1736902738	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.296265852292	Récemment
0.4292	Crypto.com	20370	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 744,47	1736902740	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	21	https://crypto.com/exchange/trade/XLM_USDT	0.266252891767	Récemment
67.746	bitFlyer	10276.3088203	/cdn/crypto/logos/exchanges/BITF.png	¥ 696 106,78	1736902736	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.134319928331	Récemment
0.43058	Bitfinex	8283.99188062	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 557,94	1736902738	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.108278684025	Récemment
4.39E-6	Upbit	8182.07131028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036489	1736902597	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.106946497153	Récemment
0.4289	EXMO	6627.70296998	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 842,50	1736902695	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0866296063589	Récemment
0.42709	Crypto.com	6348	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 713,49	1736899493	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	26	https://crypto.com/exchange/trade/XLM_USD	0.0829736552252	54 minutes il y a
4.41E-6	Kucoin	4160.4453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018437	1736902058	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0543804905333	11 minutes il y a
0.35095	Bitstamp	3832.55999951	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 346,10	1736902740	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	28	https://www.bitstamp.net/markets/xlm/gbp	0.0500947561483	Récemment
0.4167	Binance	3028	/cdn/crypto/logos/exchanges/BINA.png	€ 1 263,11	1736902738	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	29	https://www.binance.com/en/trade/XLM_EUR	0.0395784858258	Récemment
0.00013296	HitBTC	2695.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,358480	1736902261	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0352337405522	8 minutes il y a
4.43E-6	Bitstamp	1547.3432331	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006846	1736902732	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.020225066783	Récemment
4.42E-6	EXMO	1495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006623	1736902694	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0195408970639	Récemment
4.41E-6	Gate.io	1204.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005322	1736902266	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	33	https://gate.io/trade/XLM_BTC	0.0157401599079	8 minutes il y a
0.00013266	Kucoin	973.9068	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,129640	1736902055	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	34	https://trade.kucoin.com/XLM-ETH	0.0127297742666	11 minutes il y a
4.41E-6	LATOKEN	889.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003929	1736901894	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.0116325195659	14 minutes il y a
0.0001326	LATOKEN	449.101	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,059745	1736901806	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.0058701246905	16 minutes il y a
4.41E-6	HitBTC	193.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000856	1736902192	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.00253051349269	9 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	57 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	57 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	57 minutes il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	57 minutes il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	57 minutes il y a
0.42	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736902693	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.417	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899325	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	57 minutes il y a
0.41957	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899325	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	57 minutes il y a
0.41498	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736902667	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736899324	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	57 minutes il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736902211	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	9 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	57 minutes il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	57 minutes il y a
0.428954	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	57 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	57 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614