Stellar LumensXLM

US$ 0,432096

-0,013997

(

-3,14%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,431808

Échange

GDAX

Demande

US$ 0,43207

Heure dernière transaction

14:38:17

Volume (24h)

$ 224 491 482

Dernière taille de transaction

100,03

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,432097

Capitalisation boursière diluée

US$ 21 605 572 457

Date de Genèse

30/9/2013

Plage de jours 0,427-0,451263

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.432096	Coinbase	97379045.103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42 663 837,43	1737470348	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	51.9235140858	Récemment
0.432	Binance	53558381	/cdn/crypto/logos/exchanges/BINA.png	$ 23 200 706,48	1737333131	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	28.5578827285	2 jours il y a
0.43234	OKX	11074244.337	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 861 376,99	1737470347	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.90490162654	Récemment
0.43761	DigiFinex	4423334	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 937 097,53	1737469922	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.3585674414	7 minutes il y a
0.43198	Bitstamp	3264428.59429	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 417 774,31	1737470348	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	1.74062709198	Récemment
0.435947	Kraken	2243805.606	/cdn/crypto/logos/exchanges/KRKN.png	US$ 984 208,43	1737469995	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.19642035784	6 minutes il y a
0.417042	Coinbase	1999897	/cdn/crypto/logos/exchanges/GDAX.png	€ 842 542,90	1737470348	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.06636576627	Récemment
67.036	bitFlyer	1571441.95446	/cdn/crypto/logos/exchanges/BITF.png	¥ 106 775 155,42	1737470337	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.837909104272	Récemment
0.4153	Bitvavo	1360378.06352	/cdn/crypto/logos/exchanges/BITV.png	€ 574 211,12	1737470347	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.725367654494	Récemment
0.4326	LBank	1281898	/cdn/crypto/logos/exchanges/LBNK.png	$ 563 485,02	1737470344	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.683521272868	Récemment
4.17E-6	Bitfinex	1096253.48481	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,70	1737470273	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	11	https://www.bitfinex.com/t/XLM:BTC	0.584533697161	Récemment
0.43315	Bitfinex	1061328.79595	/cdn/crypto/logos/exchanges/BFNX.png	US$ 465 908,45	1737470344	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.565911491816	Récemment
0.4313	Coinbase	1053597.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 462 881,98	1737470347	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.56178908485	Récemment
0.4392	Kucoin	1028522.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 450 472,77	1737469744	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	14	https://trade.kucoin.com/XLM-USDT	0.548418878144	10 minutes il y a
0.43941	Gate.io	867983.58	/cdn/crypto/logos/exchanges/GATE.png	$ 381 189,77	1737469504	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	15	https://gate.io/trade/XLM_USDT	0.462817822814	14 minutes il y a
0.41996	Kraken	854889.045317	/cdn/crypto/logos/exchanges/KRKN.png	€ 361 316,61	1737469993	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.455835681478	6 minutes il y a
0.43453	Crypto.com	627897	/cdn/crypto/logos/exchanges/CRTO.png	$ 274 486,28	1737470111	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.334801175031	Récemment
4.17E-6	Coinbase	552989	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,36	1737470348	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.294859454623	Récemment
0.41716	Bitstamp	515800.097345	/cdn/crypto/logos/exchanges/BSTP.png	€ 217 446,26	1737470348	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.275029947065	Récemment
0.439422	LATOKEN	364024.049	/cdn/crypto/logos/exchanges/LATK.png	$ 159 457,66	1737469807	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.194101388197	9 minutes il y a
0.00013566	Binance	350399	/cdn/crypto/logos/exchanges/BINA.png	ETH 47,46	1737333130	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	21	https://www.binance.com/en/trade/XLM_ETH	0.18683637114	2 jours il y a
0.4195	Binance	268100	/cdn/crypto/logos/exchanges/BINA.png	€ 113 333,75	1737333130	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.142953693083	2 jours il y a
4.27E-6	Binance	201210	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,862775	1737335068	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	23	https://www.binance.com/en/trade/XLM_BTC	0.107287253209	2 jours il y a
0.42821	EXMO	177463.7147	/cdn/crypto/logos/exchanges/EXMO.png	$ 77 616,61	1737470316	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0946254882678	Récemment
4.18E-6	Kucoin	56476.9438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,241131	1737469758	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.0301140906015	10 minutes il y a
4.18E-6	Bitstamp	48618.731261	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,208107	1737470269	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0259240103945	Récemment
4.17E-6	Upbit	46863.3771765	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,198651	1737470092	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0249880374403	Récemment
4.17E-6	Gate.io	42628.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,182190	1737469505	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	28	https://gate.io/trade/XLM_BTC	0.0227300317759	14 minutes il y a
0.354	Bitstamp	41749.9035957	/cdn/crypto/logos/exchanges/BSTP.png	£ 14 894,14	1737470346	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0222614804359	Récemment
0.00013166	HitBTC	40222.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,41	1737469910	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0214468397559	7 minutes il y a
0.435634	HTX	31892.4415	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 149,47	1737453371	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	31	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0170053796862	5 heures il y a
4.18E-6	EXMO	17982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076793	1737470315	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0095881883962	Récemment
4.19E-6	LATOKEN	11512.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048984	1737469429	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.00613857874705	15 minutes il y a
0.44739	Crypto.com	11064	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 959,07	1737420319	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.0058994392401	14 heures il y a
0.00013194	Kucoin	7334.7	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,987003	1737469755	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	35	https://trade.kucoin.com/XLM-ETH	0.00391093790622	10 minutes il y a
4.18E-6	HitBTC	5420.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,023072	1737469839	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00289005338262	8 minutes il y a
0.00013193	LATOKEN	4171.666	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,559222	1737469330	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	0.00222437546068	17 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
0.45	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737470315	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737470310	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	Récemment
0.4442	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737470224	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Récemment
0.418	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737468386	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	33 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737417724	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	15 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737469954	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	50	https://gate.io/trade/XLM_ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	15 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.444806	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.421646	0.01045	2.47838233969	0.415253	0.514783	263601939.791	CX
4	0.370668	0.061428	16.5722425459	0.320209	0.514783	186633594.739	CX
12	0.094238	0.337858	358.515673083	0.08932	0.63898	292594930.765	CX
26	0.105248	0.326848	310.550319246	0.075736	0.63898	166117938.984	CX
52	0.115428	0.316668	274.34244724	0.075736	0.63898	126861099.622	CX
156	0.230213	0.201883	87.694005117	0.07028	0.63898	100054300.602	CX
260	0.062537	0.369559	590.94456082	0.026139	0.798	119482065.849	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962