MoneroXMR

US$ 155,30

-5,91

(

-3,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 45

Coin

Mineable

Portefeuille

Offre

US$ 155,40

Échange

KRKN

Demande

US$ 155,44

Heure dernière transaction

22:15:41

Volume (24h)

$ 7 686 868

Dernière taille de transaction

1,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 155,30

Capitalisation boursière diluée

US$ 2 864 779 355

Date de Genèse

18/4/2014

Plage de jours 150,01-161,21

Plage de 52 semaines 99,34-233,44

Approvisionnement en circulation 18 446 744 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
156.33	Kucoin	14923.0761	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 324 614,90	1732745185	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	31.8879498819	14 minutes il y a
0.00162	Kucoin	11460.344	/cdn/crypto/logos/exchanges/KUCN.png	BTC 18,99	1732745178	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	24.488709476	14 minutes il y a
0.04271	Kucoin	6283.0269	/cdn/crypto/logos/exchanges/KUCN.png	ETH 283,51	1732745179	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	13.4257069756	14 minutes il y a
155.79	Gate.io	5370.0843	/cdn/crypto/logos/exchanges/GATE.png	$ 835 769,57	1732744632	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	4	https://gate.io/trade/XMR_USDT	11.4749115982	23 minutes il y a
155.3	Kraken	5004.64735129	/cdn/crypto/logos/exchanges/KRKN.png	US$ 780 012,62	1732745756	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	10.6940380686	Récemment
0.0016548	Bitfinex	1337.24938529	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,26	1732693095	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	6	https://www.bitfinex.com/t/XMR:BTC	2.85746323962	15 heures il y a
0.001618	Gate.io	950.236	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,56	1732744633	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	7	https://gate.io/trade/XMR_BTC	2.03048471648	23 minutes il y a
147.05	Kraken	777.37732283	/cdn/crypto/logos/exchanges/KRKN.png	€ 115 103,00	1732745755	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	1.66111657835	Récemment
154.78	Bitfinex	534.50533118	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82 212,68	1732693096	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	9	https://www.bitfinex.com/t/XMR:USD	1.14214248444	15 heures il y a
155.83	HTX	118.2021	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 401,16	1732727362	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/xmr_usdt	0.252576788826	5 heures il y a
0.001619	HitBTC	39.677	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,065564	1732745648	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.0847826667228	6 minutes il y a
0.043108	HitBTC	0.055	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002403	1732745901	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	12	https://hitbtc.com/XMR-to-ETH	0.000117525182593	Récemment
150.56	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	13	https://exchange.latoken.com/exchange/XMR-USDT	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	14	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	15	https://poloniex.com/exchange#USDT_XMR	0	-
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732665721	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	22 heures il y a
160.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	17	https://hitbtc.com/XMR-to-USD	0	22 heures il y a
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732665721	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	22 heures il y a
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732665721	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	19	https://mercatox.com/exchange/XMR/BTC	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732665742	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	22 heures il y a
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732665742	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	22 heures il y a
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732665742	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	22 heures il y a
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732665737	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	22 heures il y a
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732665739	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	22 heures il y a
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732665742	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	22 heures il y a
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665749	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	22 heures il y a
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732745641	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	22 heures il y a
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	22 heures il y a
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	22 heures il y a
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	22 heures il y a
0.001296	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	162.13	-6.83	-4.21266884599	151.45	166.35	4590.56065265	CX
4	162.59	-7.29	-4.48367058245	140.61	168.56	4501.65514516	CX
12	173.11	-17.81	-10.2882560222	135.38	178.64	3947.05808356	CX
26	142.29	13.01	9.14329889662	130.8	233.44	4445.95750222	CX
52	169.23	-13.93	-8.23140105182	99.34	233.44	5146.06088773	CX
156	226.41	-71.11	-31.4076233382	97.3	289.51	7337.17794891	CX
260	51.45	103.85	201.846452867	26.06	517.6	9283.83133534	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740
1728690600	151.87	-1.26	-0.82	153.61	154.96	150.68	1957
1728604200	153.13	5.9	4.01	147.47	153.96	147.04	2374
1728517800	147.23	-2.11	-1.41	149.64	154.63	146.39	2024
1728431400	149.34	4.29	2.96	145.04	151.95	144.13	1923
1728345000	145.05	-2.79	-1.89	147.8	148.6	144.05	10061
1728258600	147.84	-5.35	-3.49	153.25	155	146.64	2754
1728172200	153.19	4.51	3.03	149	155	148.85	1890
1728085800	148.68	3.9	2.69	144.17	150.83	143.27	1733
1727999400	144.78	8.17	5.98	136.74	145.32	135.46	10352
1727913000	136.61	-7.9	-5.47	144.77	149.7	135.38	3936
1727826600	144.51	-9.8	-6.35	154.13	154.63	140.07	4415
1727740200	154.31	1.39	0.91	152.95	155.85	149.89	3107
1727653800	152.92	-5.58	-3.52	158.67	158.76	152.14	3064
1727567400	158.5	-5.67	-3.45	164.1	165.59	157.49	3040
1727481000	164.17	-0.09	-0.05	163.99	164.44	161.52	1587
1727394600	164.26	-0.8	-0.48	165.23	166.54	163.27	1385
1727308200	165.06	-4.11	-2.43	169.27	169.62	164.6	1619
1727221800	169.17	-2.68	-1.56	171.89	171.89	165.24	4047
1727135400	171.85	-5.09	-2.88	176.77	177.13	171.84	9995
1727049000	176.94	-0.49	-0.28	177.42	177.42	174.84	1216
1726962600	177.43	1.53	0.87	175.37	178.64	173.97	903
1726876200	175.9	0.92	0.53	175	178.5	175	1755
1726789800	174.98	3.58	2.09	171.4	177.71	170.29	3201
1726703400	171.4	-1.03	-0.60	172.62	174.8	170.23	2559
1726617000	172.43	2.5	1.47	170.5	172.9	168.82	2283
1726530600	169.93	-0.54	-0.32	170.2	171.86	167.86	2283
1726444200	170.47	1.45	0.86	169.63	171.68	169.21	2207
1726357800	169.02	-1.13	-0.66	170.36	171.23	167.88	2187
1726271400	170.15	-2.41	-1.40	172.36	172.73	169.4	2777
1726185000	172.56	-0.6	-0.35	173.38	175.01	169.45	2608
1726098600	173.16	5.88	3.52	167.52	174.62	166.74	2389
1726012200	167.28	-3.19	-1.87	170.67	171.61	165.96	2528
1725925800	170.47	-0.78	-0.46	171.95	173.43	169.03	11676
1725839400	171.25	4.56	2.74	166.73	176.19	166.73	7506
1725753000	166.69	1.98	1.20	164.93	172.61	162.04	4594
1725666600	164.71	-7.93	-4.59	172.56	173.71	163.91	5019
1725580200	172.64	1.64	0.96	170.9	176.35	169.62	4420
1725493800	171	-2.21	-1.28	173.11	176.57	170.52	4524
1725407400	173.21	3.22	1.89	170.01	175.29	169.52	4497
1725321000	169.99	0.74	0.44	169.7	170.61	167.02	10874
1725234600	169.25	0.39	0.23	168.69	171.87	163.72	2921
1725148200	168.86	0.87	0.52	168.14	172.37	161.13	4525
1725061800	167.99	5.36	3.30	162.17	168.18	160.58	3392
1724975400	162.63	4.67	2.96	157.9	166.24	155.31	4256
1724889000	157.96	2.05	1.31	155.35	160.12	153.3	3926
1724802600	155.91	-11.14	-6.67	166.55	168.25	155	3719