Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476 | Kucoin | 718270.5925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 398,85 | 1739711488 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 1 | https://trade.kucoin.com/XNL-USDT | 99.848726392 | 38 minutes il y a |
| 0.0049 | Gate.io | 1088.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,33 | 1739712645 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 2 | https://gate.io/trade/XNL_USDT | 0.151273608017 | 18 minutes il y a |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00915762 | 0.0002333 | 2.54760516379 | 0.00883485 | 0.00993773 | 0 | CX |
| 4 | 0.01147397 | -0.00208305 | -18.1545707371 | 0.00867115 | 0.01198226 | 0 | CX |
| 12 | 0.01188674 | -0.00249582 | -20.9966736044 | 0.00867115 | 0.0142854 | 0 | CX |
| 26 | 0.00894627 | 0.00044465 | 4.97022781561 | 0.00750521 | 0.0142854 | 0 | CX |
| 52 | 0.02609514 | -0.01670422 | -64.0127625297 | 0.00750521 | 0.0355247 | 0.03755616 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04153125 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04153125 | CX |
À propos de XNL
Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.
XNL Actualités
ChainWire
il y a 51 minutes
XNLUSD (0,18%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.009363 | -0.000124 | -1.31 | 0.00948679 | 0.0095322 | 0.009317 | 0 |
| 1739577000 | 0.00948651 | 0.00017243 | 1.85 | 0.00930207 | 0.0097029 | 0.00927468 | 0 |
| 1739490600 | 0.00931408 | -0.000204 | -2.14 | 0.00951825 | 0.00959084 | 0.00909487 | 0 |
| 1739404200 | 0.00951821 | 0.00045417 | 5.01 | 0.00907726 | 0.00971365 | 0.0089065 | 0 |
| 1739317800 | 0.00906404 | -0.000189 | -2.04 | 0.00927263 | 0.0094799 | 0.00899277 | 0 |
| 1739231400 | 0.0092529 | 9.8E-5 | 1.07 | 0.00970853 | 0.00993773 | 0.00915323 | 0 |
| 1739145000 | 0.0091548 | -2.3E-5 | -0.25 | 0.00915762 | 0.00933238 | 0.00883485 | 0 |
| 1739058600 | 0.00917804 | 4.3E-5 | 0.47 | 0.00912835 | 0.00926567 | 0.00901295 | 0 |
| 1738972200 | 0.00913461 | -0.000188 | -2.02 | 0.00938124 | 0.00973791 | 0.00893684 | 0 |
| 1738885800 | 0.00932218 | -0.000377 | -3.89 | 0.00970853 | 0.00993773 | 0.00928084 | 0 |
| 1738799400 | 0.00969869 | 0.00022951 | 2.42 | 0.00949441 | 0.00982337 | 0.00944468 | 0 |
| 1738713000 | 0.00946918 | -0.00056 | -5.58 | 0.01003444 | 0.01005841 | 0.00917606 | 0 |
| 1738626600 | 0.01002897 | 0.00012806 | 1.29 | 0.00993393 | 0.01014872 | 0.00867115 | 0 |
| 1738540200 | 0.00990091 | -0.000981 | -9.02 | 0.01086449 | 0.01099843 | 0.00959891 | 0 |
| 1738453800 | 0.01088168 | -0.000561 | -4.90 | 0.01148671 | 0.01158077 | 0.0108007 | 0 |
| 1738367400 | 0.01144262 | 0.00012337 | 1.09 | 0.01131901 | 0.01195957 | 0.01118646 | 0 |
| 1738281000 | 0.01131925 | 0.00046743 | 4.31 | 0.01082335 | 0.01142445 | 0.01076329 | 0 |
| 1738194600 | 0.01085182 | 0.00016454 | 1.54 | 0.0107548 | 0.01102112 | 0.0106536 | 0 |
| 1738108200 | 0.01068728 | -0.000334 | -3.03 | 0.01113627 | 0.0112089 | 0.01058522 | 0 |
| 1738021800 | 0.01102164 | -0.000243 | -2.16 | 0.01152008 | 0.01157587 | 0.01056517 | 0 |
| 1737935400 | 0.01126472 | -0.000299 | -2.59 | 0.01153139 | 0.01169137 | 0.01126472 | 0 |
| 1737849000 | 0.0115641 | 3.8E-5 | 0.33 | 0.01152008 | 0.01165549 | 0.01139212 | 0 |
| 1737762600 | 0.01152572 | -6.5E-5 | -0.56 | 0.01161655 | 0.01188855 | 0.01140375 | 0 |
| 1737676200 | 0.01159031 | 0.00029879 | 2.65 | 0.011288 | 0.01164042 | 0.01110697 | 0 |
| 1737589800 | 0.01129152 | -0.000268 | -2.32 | 0.01159755 | 0.01171068 | 0.01124328 | 0 |
| 1737503400 | 0.01155965 | 0.00021385 | 1.88 | 0.01137246 | 0.01170609 | 0.01115507 | 0 |
| 1737417000 | 0.0113458 | 0.00012646 | 1.13 | 0.01147397 | 0.01192456 | 0.01089017 | 0 |
| 1737330600 | 0.01121934 | -0.000302 | -2.62 | 0.01147397 | 0.01198226 | 0.01089017 | 0 |
| 1737244200 | 0.01152172 | -0.000589 | -4.86 | 0.01209808 | 0.01216277 | 0.01124923 | 0 |
| 1737157800 | 0.01211099 | 0.00062115 | 5.41 | 0.01150721 | 0.01226891 | 0.01150721 | 0 |
| 1737071400 | 0.01148984 | -0.000484 | -4.04 | 0.0119888 | 0.01202326 | 0.01136933 | 0 |
| 1736985000 | 0.01197387 | 0.00074931 | 6.68 | 0.01121336 | 0.0120908 | 0.01108853 | 0 |
| 1736898600 | 0.01122456 | 0.00033415 | 3.07 | 0.01090826 | 0.01131699 | 0.01088401 | 0 |
| 1736812200 | 0.01089041 | -0.000463 | -4.08 | 0.0113662 | 0.01151685 | 0.01025441 | 0 |
| 1736725800 | 0.0113535 | -8.9E-5 | -0.78 | 0.01142195 | 0.01147175 | 0.0112294 | 0 |
| 1736639400 | 0.01144203 | 5.3E-5 | 0.47 | 0.0113662 | 0.01154288 | 0.01121506 | 0 |
| 1736553000 | 0.0113892 | 0.0002088 | 1.87 | 0.01156355 | 0.01167449 | 0.01102432 | 0 |
| 1736466600 | 0.0111804 | -0.000408 | -3.52 | 0.01156355 | 0.01167449 | 0.01102432 | 0 |
| 1736380200 | 0.01158812 | -0.000164 | -1.40 | 0.01176594 | 0.01187525 | 0.01118106 | 0 |
| 1736293800 | 0.01175241 | -0.001076 | -8.39 | 0.01283872 | 0.01287836 | 0.01168702 | 0 |
| 1736207400 | 0.01282821 | 0.00016237 | 1.28 | 0.01160851 | 0.01299341 | 0.01152527 | 0 |
| 1736121000 | 0.01266584 | -6.1E-5 | -0.48 | 0.01272124 | 0.01276857 | 0.01253248 | 0 |
| 1736034600 | 0.01272733 | 0.0001819 | 1.45 | 0.01255142 | 0.01277027 | 0.01244054 | 0 |
| 1735948200 | 0.01254543 | 0.00055134 | 4.60 | 0.01201205 | 0.01262345 | 0.0119222 | 0 |
| 1735861800 | 0.01199409 | 0.00033314 | 2.86 | 0.01160851 | 0.01214777 | 0.01152527 | 0 |
| 1735775400 | 0.01166095 | 6.3E-5 | 0.54 | 0.01160851 | 0.01171594 | 0.01152527 | 0 |
| 1735689000 | 0.01159845 | -7.1E-5 | -0.61 | 0.01167929 | 0.01197913 | 0.01153021 | 0 |
| 1735602600 | 0.01166924 | -6.0E-6 | -0.05 | 0.01159233 | 0.01193827 | 0.01148473 | 0 |
| 1735516200 | 0.01167522 | -0.00014 | -1.18 | 0.01181397 | 0.01185221 | 0.0115648 | 0 |
| 1735429800 | 0.01181512 | 0.00024301 | 2.10 | 0.01158652 | 0.01184964 | 0.01156689 | 0 |
| 1735343400 | 0.01157211 | -1.6E-5 | -0.14 | 0.01159233 | 0.01193827 | 0.01150185 | 0 |
| 1735257000 | 0.01158805 | -0.000564 | -4.64 | 0.01220161 | 0.01221737 | 0.01149325 | 0 |
| 1735170600 | 0.0121524 | -5.0E-6 | -0.04 | 0.01213395 | 0.0123216 | 0.01197871 | 0 |
| 1735084200 | 0.01215758 | 0.00027032 | 2.27 | 0.01188493 | 0.01229438 | 0.01168754 | 0 |
| 1734997800 | 0.01188726 | 0.00049695 | 4.36 | 0.01165483 | 0.01201616 | 0.01137678 | 0 |
| 1734911400 | 0.01139031 | -0.000213 | -1.84 | 0.01165483 | 0.01180562 | 0.01130189 | 0 |
| 1734825000 | 0.01160339 | -0.000458 | -3.80 | 0.01208847 | 0.01236506 | 0.01145929 | 0 |
| 1734738600 | 0.01206174 | 8.9E-5 | 0.74 | 0.01189338 | 0.01214259 | 0.010842 | 0 |
| 1734652200 | 0.01197234 | -0.000645 | -5.11 | 0.01259356 | 0.01293192 | 0.01160767 | 0 |
| 1734565800 | 0.01261781 | -0.000884 | -6.55 | 0.01352898 | 0.01358184 | 0.0126072 | 0 |
| 1734479400 | 0.01350184 | -0.000406 | -2.92 | 0.01383637 | 0.01406281 | 0.01339761 | 0 |
| 1734393000 | 0.01390823 | 0.00015214 | 1.11 | 0.01334165 | 0.0142854 | 0.01323019 | 0 |
| 1734306600 | 0.01375609 | 0.00030405 | 2.26 | 0.01347459 | 0.01375609 | 0.01334701 | 0 |
| 1734220200 | 0.01345204 | -0.000129 | -0.95 | 0.01360784 | 0.01372164 | 0.0133127 | 0 |
| 1734133800 | 0.01358083 | 8.6E-5 | 0.64 | 0.01352651 | 0.01379346 | 0.01341856 | 0 |
| 1734047400 | 0.01349502 | 0.00015131 | 1.13 | 0.01334165 | 0.01386755 | 0.01323019 | 0 |
| 1733961000 | 0.01334371 | 0.00074789 | 5.94 | 0.01265387 | 0.01340064 | 0.01240546 | 0 |
| 1733874600 | 0.01259582 | -0.000316 | -2.45 | 0.01287043 | 0.01313954 | 0.01224528 | 0 |
| 1733788200 | 0.01291198 | -0.000984 | -7.08 | 0.01333939 | 0.01375539 | 0.01238051 | 0 |
| 1733701800 | 0.01389637 | -5.0E-5 | -0.36 | 0.01393235 | 0.01396541 | 0.01369383 | 0 |
| 1733615400 | 0.01394644 | -3.2E-5 | -0.23 | 0.01393409 | 0.01400237 | 0.01384872 | 0 |
| 1733529000 | 0.01397815 | 0.00078614 | 5.96 | 0.01318746 | 0.01424016 | 0.01318192 | 0 |
| 1733442600 | 0.01319201 | -0.000151 | -1.13 | 0.01333939 | 0.01375539 | 0.01301735 | 0 |
| 1733356200 | 0.01334291 | 0.00073849 | 5.86 | 0.01259993 | 0.01355936 | 0.01259993 | 0 |
| 1733269800 | 0.01260442 | -6.1E-5 | -0.48 | 0.0126571 | 0.01277288 | 0.01225071 | 0 |
| 1733183400 | 0.0126658 | -0.000254 | -1.97 | 0.01290972 | 0.0130817 | 0.01243717 | 0 |
| 1733097000 | 0.01291998 | 2.8E-5 | 0.22 | 0.0129291 | 0.01303061 | 0.01274727 | 0 |
| 1733010600 | 0.01289186 | 0.0003812 | 3.05 | 0.0124815 | 0.01299355 | 0.0124451 | 0 |
| 1732924200 | 0.01251066 | 4.9E-5 | 0.39 | 0.01246323 | 0.01269636 | 0.01231975 | 0 |
| 1732837800 | 0.01246177 | -0.000295 | -2.31 | 0.01270561 | 0.01273227 | 0.012305 | 0 |
| 1732751400 | 0.0127566 | 0.00118146 | 10.21 | 0.01160204 | 0.01281875 | 0.01148932 | 0 |
| 1732665000 | 0.01157514 | -0.000307 | -2.58 | 0.01187727 | 0.01204671 | 0.01132499 | 0 |
| 1732578600 | 0.01188249 | 0.00018075 | 1.54 | 0.01083539 | 0.01231443 | 0.01056395 | 0 |
| 1732492200 | 0.01170174 | -0.000133 | -1.12 | 0.01188674 | 0.01201595 | 0.01145567 | 0 |
| 1732405800 | 0.01183461 | 0.00026612 | 2.30 | 0.01159101 | 0.01217819 | 0.01156379 | 0 |
| 1732319400 | 0.01156849 | -0.000171 | -1.46 | 0.01170268 | 0.01193424 | 0.01137935 | 0 |
| 1732233000 | 0.01173967 | 0.00103252 | 9.64 | 0.01070232 | 0.0117791 | 0.01056956 | 0 |
| 1732146600 | 0.01070715 | -0.000127 | -1.17 | 0.01083539 | 0.01099993 | 0.01056395 | 0 |
| 1732060200 | 0.01083449 | -0.000364 | -3.25 | 0.01119168 | 0.01119168 | 0.01070242 | 0 |
| 1731973800 | 0.0111986 | 0.00050878 | 4.76 | 0.01069337 | 0.0111986 | 0.01049721 | 0 |
| 1731887400 | 0.01068982 | -0.000195 | -1.79 | 0.01091547 | 0.01099412 | 0.01061267 | 0 |
| 1731801000 | 0.01088446 | 0.0001124 | 1.04 | 0.01073889 | 0.01119898 | 0.01069866 | 0 |
