Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001477 | Gate.io | 795823.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 174,89 | 1745809030 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 1 | https://gate.io/trade/XNL_USDT | 98.5048498091 | 8 minutes il y a |
| 0.00141 | Kucoin | 12079.3551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,62 | 1745807373 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 2 | https://trade.kucoin.com/XNL-USDT | 1.49515019094 | 36 minutes il y a |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XNL
Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.
XNL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.00624305 | -9.3E-5 | -1.47 | 0.00635942 | 0.00643079 | 0.00621841 | 0 |
| 1745711400 | 0.00633614 | 0.00011276 | 1.81 | 0.00624127 | 0.00639488 | 0.0062024 | 0 |
| 1745625000 | 0.00622338 | 6.3E-5 | 1.02 | 0.0061605 | 0.00635541 | 0.00605895 | 0 |
| 1745538600 | 0.00616012 | 0.00061252 | 11.04 | 0.00572317 | 0.00618552 | 0.00545667 | 0 |
| 1745452200 | 0.0055476 | 0 | 0.00 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1745365800 | 0.0055476 | 6.9E-5 | 1.26 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1745279400 | 0.00547894 | -3.8E-5 | -0.69 | 0.00554203 | 0.00576201 | 0.0054567 | 0 |
| 1745193000 | 0.00551673 | -0.000106 | -1.89 | 0.00561191 | 0.00563286 | 0.00545263 | 0 |
| 1745106600 | 0.00562274 | 8.9E-5 | 1.61 | 0.00552947 | 0.00564309 | 0.00551847 | 0 |
| 1745020200 | 0.0055341 | 2.7E-5 | 0.49 | 0.00551186 | 0.005568 | 0.00547832 | 0 |
| 1744933800 | 0.0055071 | 1.2E-5 | 0.22 | 0.0055016 | 0.00561992 | 0.00544421 | 0 |
| 1744847400 | 0.00549485 | -3.1E-5 | -0.56 | 0.00551068 | 0.00560412 | 0.00536511 | 0 |
| 1744761000 | 0.00552554 | -0.000107 | -1.90 | 0.00564901 | 0.00577485 | 0.00552279 | 0 |
| 1744674600 | 0.0056329 | 9.2E-5 | 1.66 | 0.00555571 | 0.00587406 | 0.00555571 | 0 |
| 1744588200 | 0.00554071 | -0.000189 | -3.30 | 0.00572317 | 0.00573208 | 0.00545667 | 0 |
| 1744501800 | 0.00572988 | 0.00027359 | 5.01 | 0.00545413 | 0.00579837 | 0.00538234 | 0 |
| 1744415400 | 0.00545629 | 0.00014164 | 2.67 | 0.00529899 | 0.00552592 | 0.00524088 | 0 |
| 1744329000 | 0.00531465 | -0.000473 | -8.17 | 0.0058102 | 0.0058102 | 0.00514625 | 0 |
| 1744242600 | 0.00578734 | -0.000445 | -7.14 | 0.0062364 | 0.00641092 | 0.00486852 | 0 |
| 1744156200 | 0.0062324 | 0 | 0.00 | 0.0062364 | 0.00641092 | 0.00622735 | 0 |
| 1744069800 | 0.0062324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0062324 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0062324 | -7.1E-5 | -1.13 | 0.0062364 | 0.00641092 | 0.00622735 | 0 |
| 1743810600 | 0.00630308 | -2.7E-5 | -0.43 | 0.00632911 | 0.00638238 | 0.0061431 | 0 |
| 1743724200 | 0.00633032 | 7.0E-5 | 1.12 | 0.0062364 | 0.00641092 | 0.00610802 | 0 |
| 1743637800 | 0.00625989 | -0.000381 | -5.74 | 0.00663712 | 0.00675662 | 0.00620369 | 0 |
| 1743551400 | 0.00664126 | 0.00029635 | 4.67 | 0.00634578 | 0.00669757 | 0.00633694 | 0 |
| 1743465000 | 0.00634491 | 7.0E-5 | 1.12 | 0.00696476 | 0.00701143 | 0.00618935 | 0 |
| 1743378600 | 0.00627478 | -7.3E-5 | -1.15 | 0.00635583 | 0.00642432 | 0.00618235 | 0 |
| 1743292200 | 0.00634741 | -0.000253 | -3.83 | 0.00659661 | 0.00665264 | 0.00627927 | 0 |
| 1743205800 | 0.00660016 | -0.000364 | -5.23 | 0.00696476 | 0.00701143 | 0.00648985 | 0 |
| 1743119400 | 0.00696396 | -1.5E-5 | -0.21 | 0.00699163 | 0.00708876 | 0.00692217 | 0 |
| 1743033000 | 0.00697938 | -0.000214 | -2.97 | 0.00718519 | 0.00723025 | 0.00689923 | 0 |
| 1742946600 | 0.00719382 | -1.3E-5 | -0.18 | 0.00724087 | 0.00728986 | 0.00710341 | 0 |
| 1742860200 | 0.00720697 | 0.00026744 | 3.85 | 0.00696045 | 0.00731433 | 0.00688956 | 0 |
| 1742773800 | 0.00693953 | 5.6E-5 | 0.81 | 0.00689158 | 0.00702862 | 0.00689015 | 0 |
| 1742687400 | 0.00688344 | 4.3E-5 | 0.63 | 0.00684063 | 0.00697475 | 0.00684063 | 0 |
| 1742601000 | 0.0068406 | -4.3E-5 | -0.62 | 0.00690839 | 0.00694186 | 0.00674629 | 0 |
| 1742514600 | 0.00688364 | -0.000294 | -4.10 | 0.00716184 | 0.00718947 | 0.00679831 | 0 |
| 1742428200 | 0.00717777 | 0.00046907 | 6.99 | 0.00673171 | 0.00719733 | 0.00670944 | 0 |
| 1742341800 | 0.0067087 | -1.1E-5 | -0.16 | 0.0067071 | 0.00673101 | 0.00652047 | 0 |
| 1742255400 | 0.00671991 | 0.00015625 | 2.38 | 0.00664446 | 0.00678586 | 0.00645922 | 0 |
| 1742169000 | 0.00656366 | -0.000185 | -2.74 | 0.00673975 | 0.00675374 | 0.0064792 | 0 |
| 1742082600 | 0.00674817 | 9.0E-5 | 1.35 | 0.00665671 | 0.006798 | 0.00662779 | 0 |
| 1741996200 | 0.00665852 | 0.00017261 | 2.66 | 0.0064847 | 0.00676724 | 0.00648066 | 0 |
| 1741909800 | 0.00648591 | -0.000147 | -2.22 | 0.00664446 | 0.00666259 | 0.00634685 | 0 |
| 1741823400 | 0.00663246 | -5.4E-5 | -0.81 | 0.00668059 | 0.00679717 | 0.00638228 | 0 |
| 1741737000 | 0.00668636 | 0.00013781 | 2.10 | 0.00647186 | 0.00682445 | 0.00617049 | 0 |
| 1741650600 | 0.00654855 | -0.000443 | -6.34 | 0.00753663 | 0.00785596 | 0.00630367 | 0 |
| 1741564200 | 0.00699194 | -0.000643 | -8.42 | 0.00765669 | 0.00768784 | 0.00694458 | 0 |
| 1741477800 | 0.00763491 | 0.00019791 | 2.66 | 0.00743651 | 0.00776339 | 0.00732936 | 0 |
| 1741391400 | 0.007437 | -0.000231 | -3.01 | 0.00753663 | 0.00785596 | 0.00735828 | 0 |
| 1741305000 | 0.00766793 | -0.000158 | -2.02 | 0.00779982 | 0.00807276 | 0.00758626 | 0 |
| 1741218600 | 0.00782568 | 0.000272 | 3.60 | 0.00753663 | 0.00789587 | 0.00749999 | 0 |
| 1741132200 | 0.00755368 | 5.5E-5 | 0.73 | 0.00745944 | 0.00772466 | 0.00700224 | 0 |
| 1741045800 | 0.00749825 | -0.001257 | -14.36 | 0.00875571 | 0.00878254 | 0.00730211 | 0 |
| 1740959400 | 0.00875557 | 0.00107013 | 13.92 | 0.00770677 | 0.00887232 | 0.00757836 | 0 |
| 1740873000 | 0.00768544 | -8.9E-5 | -1.14 | 0.00776548 | 0.0079282 | 0.00746606 | 0 |
| 1740786600 | 0.0077748 | -0.000238 | -2.97 | 0.00802644 | 0.00803605 | 0.00723617 | 0 |
| 1740700200 | 0.00801263 | -9.3E-5 | -1.15 | 0.00814852 | 0.00827404 | 0.00778528 | 0 |
| 1740613800 | 0.00810613 | -0.000586 | -6.74 | 0.00867845 | 0.00870577 | 0.00787607 | 0 |
| 1740527400 | 0.0086923 | -6.4E-5 | -0.73 | 0.00875571 | 0.00879862 | 0.00816512 | 0 |
| 1740441000 | 0.00875581 | -0.001054 | -10.74 | 0.00930207 | 0.00952121 | 0.00868938 | 0 |
| 1740354600 | 0.00981025 | 0.00018388 | 1.91 | 0.00962098 | 0.00988229 | 0.00955806 | 0 |
| 1740268200 | 0.00962637 | 0.00036714 | 3.97 | 0.00926118 | 0.0097266 | 0.0092412 | 0 |
| 1740181800 | 0.00925923 | -0.000283 | -2.97 | 0.00953001 | 0.00988977 | 0.00911119 | 0 |
| 1740095400 | 0.00954261 | 9.5E-5 | 1.01 | 0.00945237 | 0.0096317 | 0.00942791 | 0 |
| 1740009000 | 0.00944767 | 0.00017264 | 1.86 | 0.00929146 | 0.00951999 | 0.00924378 | 0 |
| 1739922600 | 0.00927503 | -0.000262 | -2.75 | 0.0095463 | 0.00957055 | 0.00907211 | 0 |
| 1739836200 | 0.00953714 | 0.00027867 | 3.01 | 0.00930207 | 0.00990881 | 0.00927468 | 0 |
| 1739749800 | 0.00925847 | -0.000105 | -1.12 | 0.00937466 | 0.00948474 | 0.00924468 | 0 |
| 1739663400 | 0.009363 | -0.000124 | -1.31 | 0.00948679 | 0.0095322 | 0.009317 | 0 |
| 1739577000 | 0.00948651 | 0.00017243 | 1.85 | 0.00930207 | 0.0097029 | 0.00927468 | 0 |
| 1739490600 | 0.00931408 | -0.000204 | -2.14 | 0.00951825 | 0.00959084 | 0.00909487 | 0 |
| 1739404200 | 0.00951821 | 0.00045417 | 5.01 | 0.00907726 | 0.00971365 | 0.0089065 | 0 |
| 1739317800 | 0.00906404 | -0.000189 | -2.04 | 0.00927263 | 0.0094799 | 0.00899277 | 0 |
| 1739231400 | 0.0092529 | 9.8E-5 | 1.07 | 0.00970853 | 0.00993773 | 0.00915323 | 0 |
| 1739145000 | 0.0091548 | -2.3E-5 | -0.25 | 0.00915762 | 0.00933238 | 0.00883485 | 0 |
| 1739058600 | 0.00917804 | 4.3E-5 | 0.47 | 0.00912835 | 0.00926567 | 0.00901295 | 0 |
| 1738972200 | 0.00913461 | -0.000188 | -2.02 | 0.00938124 | 0.00973791 | 0.00893684 | 0 |
| 1738885800 | 0.00932218 | -0.000377 | -3.89 | 0.00970853 | 0.00993773 | 0.00928084 | 0 |
| 1738799400 | 0.00969869 | 0.00022951 | 2.42 | 0.00949441 | 0.00982337 | 0.00944468 | 0 |
| 1738713000 | 0.00946918 | -0.00056 | -5.58 | 0.01003444 | 0.01005841 | 0.00917606 | 0 |
| 1738626600 | 0.01002897 | 0.00012806 | 1.29 | 0.00993393 | 0.01014872 | 0.00867115 | 0 |
| 1738540200 | 0.00990091 | -0.000981 | -9.02 | 0.01086449 | 0.01099843 | 0.00959891 | 0 |
| 1738453800 | 0.01088168 | -0.000561 | -4.90 | 0.01148671 | 0.01158077 | 0.0108007 | 0 |
| 1738367400 | 0.01144262 | 0.00012337 | 1.09 | 0.01131901 | 0.01195957 | 0.01118646 | 0 |
| 1738281000 | 0.01131925 | 0.00046743 | 4.31 | 0.01082335 | 0.01142445 | 0.01076329 | 0 |
| 1738194600 | 0.01085182 | 0.00016454 | 1.54 | 0.0107548 | 0.01102112 | 0.0106536 | 0 |
| 1738108200 | 0.01068728 | -0.000334 | -3.03 | 0.01113627 | 0.0112089 | 0.01058522 | 0 |
