NANO (XNO)XNO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,08

0,030

(

2,86%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 186

Coin

Non Mineable

Portefeuille

Offre

US$ 1,07

Échange

KRKN

Demande

US$ 1,08

Heure dernière transaction

16:48:41

Volume (24h)

$ 1 469 502

Dernière taille de transaction

8,48

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 143 908 162

Date de Genèse

29/2/2016

Plage de jours 1,05-1,18

Plage de 52 semaines 0,67013-2,41

Approvisionnement en circulation 133 248 290 / 133 248 298

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.08	Binance	487710.77	/cdn/crypto/logos/exchanges/BINA.png	$ 542 522,71	1741625638	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	54.5026235354	Récemment
1.08	HTX	133090.1506	/cdn/crypto/logos/exchanges/HUOB.png	$ 146 781,19	1741625629	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nano_usdt	14.8730822049	Récemment
1.08	Kraken	69880.8976706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76 444,02	1741625350	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	7.80932571585	Récemment
1.07	OKX	68718.4723	/cdn/crypto/logos/exchanges/OKEX.png	$ 76 498,28	1741625640	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	4	https://www.okx.com/trade-spot/XNO-USDT	7.67942242837	Récemment
1.07	DigiFinex	64790.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 71 768,62	1741625468	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	7.24044268014	Récemment
1.08	Kucoin	37016.3327	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 930,77	1741625430	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	4.13664690203	Récemment
1.36E-5	Binance	28310.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,383810	1741625625	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	3.16374428924	Récemment
1	Bitvavo	3117.104227	/cdn/crypto/logos/exchanges/BITV.png	€ 3 228,45	1741625632	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	8	https://account.bitvavo.com/markets/NANO-EUR	0.348342437065	Récemment
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	9	https://mercatox.com/exchange/XNO/BTC	0.126640609441	3 moiss il y a
1.387E-5	Kucoin	814.0417	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011331	1741625431	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.0909707372614	Récemment
1.08	Gate.io	256.24	/cdn/crypto/logos/exchanges/GATE.png	$ 284,97	1741625578	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.0286353164904	Récemment
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368842	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000123143806073	3 moiss il y a
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	3 moiss il y a
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	17 heures il y a
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	3 moiss il y a
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	17 heures il y a
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741564938	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	17 heures il y a
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	17 heures il y a
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741564921	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	17 heures il y a
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	23	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
1.382E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741625302	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	6 minutes il y a
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	17 heures il y a
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741564921	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	17 heures il y a
0.0004998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741625602	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	Récemment
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741564932	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	17 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	17 heures il y a
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564920	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.25	-0.17	-13.6	1.01	1.27	136448.425592	CX
4	1.23	-0.15	-12.1951219512	0.997778	1.89	213555.115357	CX
12	1.88	-0.8	-42.5531914894	0.75	1.95	134116.982386	CX
26	0.900173	0.179827	19.9769377664	0.74484	2.41	106229.355148	CX
52	1.58	-0.5	-31.6455696203	0.67013	2.41	85074.3705169	CX
156	0.0903541	0.9896459	1095.29716969	0.00588922	2.41	1394221.88205	CX
260	0.07711427	1.00288573	1300.51899603	0.00588922	2.41	1383259.64307	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417