Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01324213 | -0.00145839 | -11.0132584411 | 0.01068446 | 0.01353795 | 0 | CX |
| 4 | 0.01448716 | -0.00270342 | -18.6608003225 | 0.01068446 | 0.0151636 | 0 | CX |
| 12 | 0.01930806 | -0.00752432 | -38.9698395385 | 0.01068446 | 0.02179755 | 0 | CX |
| 26 | 0.01300647 | -0.00122273 | -9.40093661078 | 0.01068446 | 0.02179755 | 0 | CX |
| 52 | 0.01933181 | -0.00754807 | -39.0448178417 | 0.01068446 | 0.02179755 | 0.000256 | CX |
| 156 | 0.0109285 | 0.00085524 | 7.82577663906 | 0.00052829 | 0.02179755 | 8.7217976 | CX |
| 260 | 0.0058692 | 0.00591454 | 100.772507326 | 0.00052829 | 0.04401596 | 927.24398373 | CX |
À propos de XNST
Xeonbit is a decentralized trust system through a blockchain based payment gateway.
XNST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01152588 | 8.5E-5 | 0.74 | 0.01138209 | 0.01178676 | 0.01068446 | 0 |
| 1741045800 | 0.01144129 | -0.001919 | -14.36 | 0.01336001 | 0.01340095 | 0.01114202 | 0 |
| 1740959400 | 0.0133598 | 0.00163288 | 13.92 | 0.01175947 | 0.01353795 | 0.01156353 | 0 |
| 1740873000 | 0.01172692 | -0.000136 | -1.15 | 0.01184905 | 0.01209734 | 0.01139218 | 0 |
| 1740786600 | 0.01186328 | -0.000363 | -2.97 | 0.01224724 | 0.0122619 | 0.0110414 | 0 |
| 1740700200 | 0.01222616 | -0.000143 | -1.16 | 0.01243352 | 0.01262505 | 0.01187926 | 0 |
| 1740613800 | 0.01236884 | -0.000894 | -6.74 | 0.01324213 | 0.01328381 | 0.0120178 | 0 |
| 1740527400 | 0.01326326 | -9.7E-5 | -0.73 | 0.01336001 | 0.01342548 | 0.01245885 | 0 |
| 1740441000 | 0.01336017 | -0.001609 | -10.75 | 0.01419368 | 0.01452805 | 0.0132588 | 0 |
| 1740354600 | 0.0149691 | 0.00028058 | 1.91 | 0.01468029 | 0.01507901 | 0.01458428 | 0 |
| 1740268200 | 0.01468852 | 0.00056021 | 3.97 | 0.01413129 | 0.01484145 | 0.01410081 | 0 |
| 1740181800 | 0.01412831 | -0.000432 | -2.97 | 0.01454148 | 0.01509043 | 0.01390242 | 0 |
| 1740095400 | 0.01456071 | 0.00014486 | 1.00 | 0.01442302 | 0.01469664 | 0.01438569 | 0 |
| 1740009000 | 0.01441585 | 0.00026343 | 1.86 | 0.01417748 | 0.01452619 | 0.01410474 | 0 |
| 1739922600 | 0.01415242 | -0.0004 | -2.75 | 0.01456633 | 0.01460334 | 0.01384279 | 0 |
| 1739836200 | 0.01455237 | 0.00042523 | 3.01 | 0.01419368 | 0.01511948 | 0.01415189 | 0 |
| 1739749800 | 0.01412714 | -0.00016 | -1.12 | 0.01430444 | 0.0144724 | 0.01410612 | 0 |
| 1739663400 | 0.01428666 | -0.000188 | -1.30 | 0.01447553 | 0.01454483 | 0.01421646 | 0 |
| 1739577000 | 0.01447511 | 0.00026311 | 1.85 | 0.01419368 | 0.01480528 | 0.01415189 | 0 |
| 1739490600 | 0.014212 | -0.000311 | -2.14 | 0.01452354 | 0.0146343 | 0.01387752 | 0 |
| 1739404200 | 0.01452348 | 0.00069301 | 5.01 | 0.01385065 | 0.01482169 | 0.01359009 | 0 |
| 1739317800 | 0.01383047 | -0.000288 | -2.04 | 0.01414876 | 0.01446502 | 0.01372173 | 0 |
| 1739231400 | 0.01411865 | 0.00014969 | 1.07 | 0.01481389 | 0.0151636 | 0.01396657 | 0 |
| 1739145000 | 0.01396896 | -3.5E-5 | -0.25 | 0.01397326 | 0.01423993 | 0.01348076 | 0 |
| 1739058600 | 0.01400443 | 6.6E-5 | 0.47 | 0.0139286 | 0.01413814 | 0.01375252 | 0 |
| 1738972200 | 0.01393816 | -0.000286 | -2.01 | 0.01431448 | 0.0148587 | 0.01363639 | 0 |
| 1738885800 | 0.01422437 | -0.000574 | -3.88 | 0.01481389 | 0.0151636 | 0.01416129 | 0 |
| 1738799400 | 0.01479886 | 0.0003502 | 2.42 | 0.01448716 | 0.01498912 | 0.01441128 | 0 |
| 1738713000 | 0.01444866 | -0.000854 | -5.58 | 0.01531117 | 0.01534775 | 0.0140014 | 0 |
| 1738626600 | 0.01530283 | 0.00019541 | 1.29 | 0.01515781 | 0.01548555 | 0.01323098 | 0 |
| 1738540200 | 0.01510742 | -0.001497 | -9.02 | 0.01657771 | 0.01678209 | 0.01464662 | 0 |
| 1738453800 | 0.01660394 | -0.000856 | -4.90 | 0.01752714 | 0.01767067 | 0.01648038 | 0 |
| 1738367400 | 0.01745986 | 0.00018824 | 1.09 | 0.01727125 | 0.01824866 | 0.01706899 | 0 |
| 1738281000 | 0.01727162 | 0.00071324 | 4.31 | 0.01651494 | 0.01743214 | 0.01642329 | 0 |
| 1738194600 | 0.01655838 | 0.00025106 | 1.54 | 0.01641034 | 0.01681671 | 0.01625592 | 0 |
| 1738108200 | 0.01630732 | -0.00051 | -3.03 | 0.01699242 | 0.01710324 | 0.01615158 | 0 |
| 1738021800 | 0.01681751 | -0.000371 | -2.16 | 0.0175077 | 0.01812117 | 0.016121 | 0 |
| 1737935400 | 0.01718841 | -0.000457 | -2.59 | 0.01759532 | 0.01783942 | 0.01718841 | 0 |
| 1737849000 | 0.01764523 | 5.9E-5 | 0.34 | 0.01757806 | 0.01778467 | 0.01738281 | 0 |
| 1737762600 | 0.01758666 | -9.9E-5 | -0.56 | 0.01772525 | 0.01814028 | 0.01740055 | 0 |
| 1737676200 | 0.01768522 | 0.00045592 | 2.65 | 0.01722394 | 0.01776168 | 0.01694771 | 0 |
| 1737589800 | 0.0172293 | -0.000409 | -2.32 | 0.01769626 | 0.01786889 | 0.0171557 | 0 |
| 1737503400 | 0.01763843 | 0.0003263 | 1.88 | 0.01735281 | 0.01786188 | 0.01702109 | 0 |
| 1737417000 | 0.01731213 | 0.00019296 | 1.13 | 0.0175077 | 0.01821489 | 0.0166169 | 0 |
| 1737330600 | 0.01711917 | -0.000461 | -2.62 | 0.0175077 | 0.01828328 | 0.0166169 | 0 |
| 1737244200 | 0.01758056 | -0.000899 | -4.86 | 0.01846 | 0.01855871 | 0.01716478 | 0 |
| 1737157800 | 0.0184797 | 0.00094778 | 5.41 | 0.01755841 | 0.01872067 | 0.01755841 | 0 |
| 1737071400 | 0.01753192 | -0.000739 | -4.04 | 0.01829326 | 0.01834583 | 0.01734803 | 0 |
| 1736985000 | 0.01827048 | 0.00114335 | 6.68 | 0.01711004 | 0.0184489 | 0.01691957 | 0 |
| 1736898600 | 0.01712713 | 0.00050986 | 3.07 | 0.01664451 | 0.01726817 | 0.0166075 | 0 |
| 1736812200 | 0.01661727 | -0.000707 | -4.08 | 0.01734325 | 0.01757312 | 0.01564681 | 0 |
| 1736725800 | 0.01732387 | -0.000135 | -0.77 | 0.01742832 | 0.0175043 | 0.01713452 | 0 |
| 1736639400 | 0.01745896 | 8.1E-5 | 0.47 | 0.01734325 | 0.01761284 | 0.01711264 | 0 |
| 1736553000 | 0.01737835 | 0.0003186 | 1.87 | 0.01771299 | 0.01783878 | 0.01699237 | 0 |
| 1736466600 | 0.01705975 | -0.000622 | -3.52 | 0.01764438 | 0.01781366 | 0.0168216 | 0 |
| 1736380200 | 0.01768187 | -0.000251 | -1.40 | 0.01795321 | 0.01812 | 0.01706076 | 0 |
| 1736293800 | 0.01793256 | -0.001642 | -8.39 | 0.01959012 | 0.01965061 | 0.01783278 | 0 |
| 1736207400 | 0.01957409 | 0.00024777 | 1.28 | 0.01771299 | 0.01982615 | 0.01758597 | 0 |
| 1736121000 | 0.01932632 | -9.4E-5 | -0.48 | 0.01941086 | 0.01948308 | 0.01912284 | 0 |
| 1736034600 | 0.01942015 | 0.00027755 | 1.45 | 0.01915173 | 0.01948568 | 0.01898255 | 0 |
| 1735948200 | 0.0191426 | 0.00084127 | 4.60 | 0.01832873 | 0.01926165 | 0.01819163 | 0 |
| 1735861800 | 0.01830133 | 0.00050832 | 2.86 | 0.01771299 | 0.01853582 | 0.01758597 | 0 |
| 1735775400 | 0.01779301 | 9.5E-5 | 0.54 | 0.01771299 | 0.01787691 | 0.01758597 | 0 |
| 1735689000 | 0.01769764 | -0.000108 | -0.61 | 0.01782099 | 0.0182785 | 0.01759351 | 0 |
| 1735602600 | 0.01780565 | -9.0E-6 | -0.05 | 0.0176883 | 0.01821616 | 0.01752411 | 0 |
| 1735516200 | 0.01781478 | -0.000213 | -1.18 | 0.01802649 | 0.01808485 | 0.01764629 | 0 |
| 1735429800 | 0.01802824 | 0.0003708 | 2.10 | 0.01767943 | 0.01808092 | 0.01764948 | 0 |
| 1735343400 | 0.01765744 | -2.4E-5 | -0.14 | 0.0176883 | 0.01821616 | 0.01755024 | 0 |
| 1735257000 | 0.01768176 | -0.000861 | -4.64 | 0.01861797 | 0.01864202 | 0.01753712 | 0 |
| 1735170600 | 0.01854289 | -8.0E-6 | -0.04 | 0.01851474 | 0.01880106 | 0.01827786 | 0 |
| 1735084200 | 0.0185508 | 0.00041248 | 2.27 | 0.01813476 | 0.01875953 | 0.01783358 | 0 |
| 1734997800 | 0.01813832 | 0.00075827 | 4.36 | 0.01778366 | 0.018335 | 0.01735939 | 0 |
| 1734911400 | 0.01738005 | -0.000325 | -1.84 | 0.01778366 | 0.01801375 | 0.01724512 | 0 |
| 1734825000 | 0.01770518 | -0.000699 | -3.80 | 0.01844534 | 0.01886738 | 0.01748529 | 0 |
| 1734738600 | 0.01840456 | 0.00013641 | 0.75 | 0.01814766 | 0.01852791 | 0.01654341 | 0 |
| 1734652200 | 0.01826815 | -0.000985 | -5.12 | 0.01921604 | 0.01973233 | 0.01771171 | 0 |
| 1734565800 | 0.01925305 | -0.001349 | -6.55 | 0.02064336 | 0.02072402 | 0.01923685 | 0 |
| 1734479400 | 0.02060195 | -0.00062 | -2.92 | 0.0211124 | 0.02145792 | 0.02044291 | 0 |
| 1734393000 | 0.02122205 | 0.00023216 | 1.11 | 0.02035753 | 0.02179755 | 0.02018745 | 0 |
| 1734306600 | 0.02098989 | 0.00046393 | 2.26 | 0.02056037 | 0.02098989 | 0.0203657 | 0 |
| 1734220200 | 0.02052596 | -0.000197 | -0.95 | 0.02076369 | 0.02093733 | 0.02031335 | 0 |
| 1734133800 | 0.02072248 | 0.00013094 | 0.64 | 0.02063959 | 0.02104692 | 0.02047488 | 0 |
| 1734047400 | 0.02059154 | 0.00023088 | 1.13 | 0.02035753 | 0.02115997 | 0.02018745 | 0 |
| 1733961000 | 0.02036066 | 0.00114117 | 5.94 | 0.01930806 | 0.02044753 | 0.01892903 | 0 |
| 1733874600 | 0.01921949 | -0.000482 | -2.45 | 0.0196385 | 0.02004912 | 0.01868461 | 0 |
| 1733788200 | 0.0197019 | -0.001502 | -7.08 | 0.02035407 | 0.02098883 | 0.01889096 | 0 |
| 1733701800 | 0.02120394 | -7.6E-5 | -0.36 | 0.02125885 | 0.02130929 | 0.0208949 | 0 |
| 1733615400 | 0.02128035 | -4.8E-5 | -0.23 | 0.0212615 | 0.02136568 | 0.02113125 | 0 |
| 1733529000 | 0.02132873 | 0.00119953 | 5.96 | 0.02012224 | 0.02172852 | 0.0201138 | 0 |
| 1733442600 | 0.0201292 | -0.00023 | -1.13 | 0.02035407 | 0.02098883 | 0.01986269 | 0 |
