Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366523 | XNS/ETH | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 1 | https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | 45 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XNS/ETH | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | ETH | 2 | https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de XNST
Xeonbit is a decentralized trust system through a blockchain based payment gateway.
XNST Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00810258 | -0.000258 | -3.09 | 0.00886557 | 0.00886557 | 0.00785248 | 0 |
| 1745279400 | 0.00836011 | -5.8E-5 | -0.69 | 0.00845638 | 0.00879203 | 0.00832618 | 0 |
| 1745193000 | 0.00841778 | -0.000162 | -1.89 | 0.00856301 | 0.00859497 | 0.00831997 | 0 |
| 1745106600 | 0.00857952 | 0.00013524 | 1.60 | 0.00843721 | 0.00861058 | 0.00842043 | 0 |
| 1745020200 | 0.00844428 | 4.1E-5 | 0.49 | 0.00841034 | 0.008496 | 0.00835916 | 0 |
| 1744933800 | 0.00840307 | 1.9E-5 | 0.23 | 0.00839468 | 0.00857522 | 0.00830712 | 0 |
| 1744847400 | 0.00838438 | -4.7E-5 | -0.56 | 0.00840854 | 0.00855111 | 0.00818642 | 0 |
| 1744761000 | 0.00843121 | -0.000164 | -1.91 | 0.00861961 | 0.00881162 | 0.00842702 | 0 |
| 1744674600 | 0.00859503 | 0.00014067 | 1.66 | 0.00847725 | 0.00896301 | 0.00847725 | 0 |
| 1744588200 | 0.00845436 | -0.000289 | -3.31 | 0.00873277 | 0.00874636 | 0.00832613 | 0 |
| 1744501800 | 0.00874302 | 0.00041748 | 5.01 | 0.00832225 | 0.00884752 | 0.00821271 | 0 |
| 1744415400 | 0.00832554 | 0.00021611 | 2.66 | 0.00808553 | 0.0084318 | 0.00799686 | 0 |
| 1744329000 | 0.00810943 | -0.000721 | -8.16 | 0.00886557 | 0.00886557 | 0.00785248 | 0 |
| 1744242600 | 0.00883068 | -0.001334 | -13.12 | 0.00968278 | 0.01021957 | 0.00742869 | 0 |
| 1744156200 | 0.01016477 | 0 | 0.00 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1744069800 | 0.01016477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01016477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01016477 | 0.00054714 | 5.69 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1743810600 | 0.00961763 | -4.2E-5 | -0.43 | 0.00965735 | 0.00973864 | 0.00937353 | 0 |
| 1743724200 | 0.0096592 | 0.00010747 | 1.13 | 0.00951589 | 0.00978218 | 0.00932 | 0 |
| 1743637800 | 0.00955173 | -0.000582 | -5.74 | 0.01012733 | 0.01030968 | 0.00946597 | 0 |
| 1743551400 | 0.01013365 | 0.0004522 | 4.67 | 0.00968278 | 0.01021957 | 0.00966929 | 0 |
| 1743465000 | 0.00968145 | 0.00010699 | 1.12 | 0.01062727 | 0.01069848 | 0.0094441 | 0 |
| 1743378600 | 0.00957446 | -0.000111 | -1.15 | 0.00969813 | 0.00980263 | 0.00943342 | 0 |
| 1743292200 | 0.00968528 | -0.000386 | -3.83 | 0.01006552 | 0.01015102 | 0.00958131 | 0 |
| 1743205800 | 0.01007094 | -0.000555 | -5.22 | 0.01062727 | 0.01069848 | 0.00990261 | 0 |
| 1743119400 | 0.01062605 | -2.4E-5 | -0.23 | 0.01066826 | 0.01081647 | 0.01056228 | 0 |
| 1743033000 | 0.01064957 | -0.000327 | -2.98 | 0.01096361 | 0.01103237 | 0.01052728 | 0 |
| 1742946600 | 0.01097677 | -2.0E-5 | -0.18 | 0.01104857 | 0.01112333 | 0.01083882 | 0 |
| 1742860200 | 0.01099685 | 0.00040808 | 3.85 | 0.01062069 | 0.01116066 | 0.01051252 | 0 |
| 1742773800 | 0.01058877 | 8.6E-5 | 0.82 | 0.0105156 | 0.01072471 | 0.01051342 | 0 |
| 1742687400 | 0.01050318 | 6.5E-5 | 0.62 | 0.01043786 | 0.01064251 | 0.01043786 | 0 |
| 1742601000 | 0.01043781 | -6.6E-5 | -0.63 | 0.01054125 | 0.01059233 | 0.01029391 | 0 |
| 1742514600 | 0.01050349 | -0.000449 | -4.10 | 0.01092798 | 0.01097014 | 0.01037329 | 0 |
| 1742428200 | 0.01095229 | 0.00071573 | 6.99 | 0.01027166 | 0.01098214 | 0.01023768 | 0 |
| 1742341800 | 0.01023656 | -1.7E-5 | -0.17 | 0.01023412 | 0.0102706 | 0.00994934 | 0 |
| 1742255400 | 0.01025366 | 0.00023842 | 2.38 | 0.01013854 | 0.01035428 | 0.00985589 | 0 |
| 1742169000 | 0.01001524 | -0.000282 | -2.74 | 0.01028393 | 0.01030527 | 0.00988637 | 0 |
| 1742082600 | 0.01029678 | 0.00013679 | 1.35 | 0.01015723 | 0.01037281 | 0.0101131 | 0 |
| 1741996200 | 0.01015999 | 0.00026338 | 2.66 | 0.00989476 | 0.01032587 | 0.0098886 | 0 |
| 1741909800 | 0.00989661 | -0.000224 | -2.21 | 0.01013854 | 0.0101662 | 0.00968443 | 0 |
| 1741823400 | 0.01012022 | -8.2E-5 | -0.80 | 0.01019366 | 0.01037154 | 0.00973848 | 0 |
| 1741737000 | 0.01020247 | 0.00021028 | 2.10 | 0.00987516 | 0.01041317 | 0.00941532 | 0 |
| 1741650600 | 0.00999219 | -0.000677 | -6.35 | 0.01149986 | 0.01198711 | 0.00961853 | 0 |
| 1741564200 | 0.01066874 | -0.000981 | -8.42 | 0.01168306 | 0.01173058 | 0.01059647 | 0 |
| 1741477800 | 0.01164982 | 0.00030198 | 2.66 | 0.01134709 | 0.01184586 | 0.0111836 | 0 |
| 1741391400 | 0.01134784 | -0.000352 | -3.01 | 0.01149986 | 0.01198711 | 0.01122772 | 0 |
| 1741305000 | 0.01170021 | -0.000241 | -2.02 | 0.01190146 | 0.01231792 | 0.01157558 | 0 |
| 1741218600 | 0.01194091 | 0.00041503 | 3.60 | 0.01149986 | 0.01204801 | 0.01144395 | 0 |
| 1741132200 | 0.01152588 | 8.5E-5 | 0.74 | 0.01138209 | 0.01178676 | 0.01068446 | 0 |
| 1741045800 | 0.01144129 | -0.001919 | -14.36 | 0.01336001 | 0.01340095 | 0.01114202 | 0 |
| 1740959400 | 0.0133598 | 0.00163288 | 13.92 | 0.01175947 | 0.01353795 | 0.01156353 | 0 |
| 1740873000 | 0.01172692 | -0.000136 | -1.15 | 0.01184905 | 0.01209734 | 0.01139218 | 0 |
| 1740786600 | 0.01186328 | -0.000363 | -2.97 | 0.01224724 | 0.0122619 | 0.0110414 | 0 |
| 1740700200 | 0.01222616 | -0.000143 | -1.16 | 0.01243352 | 0.01262505 | 0.01187926 | 0 |
| 1740613800 | 0.01236884 | -0.000894 | -6.74 | 0.01324213 | 0.01328381 | 0.0120178 | 0 |
| 1740527400 | 0.01326326 | -9.7E-5 | -0.73 | 0.01336001 | 0.01342548 | 0.01245885 | 0 |
| 1740441000 | 0.01336017 | -0.001609 | -10.75 | 0.01419368 | 0.01452805 | 0.0132588 | 0 |
| 1740354600 | 0.0149691 | 0.00028058 | 1.91 | 0.01468029 | 0.01507901 | 0.01458428 | 0 |
| 1740268200 | 0.01468852 | 0.00056021 | 3.97 | 0.01413129 | 0.01484145 | 0.01410081 | 0 |
| 1740181800 | 0.01412831 | -0.000432 | -2.97 | 0.01454148 | 0.01509043 | 0.01390242 | 0 |
| 1740095400 | 0.01456071 | 0.00014486 | 1.00 | 0.01442302 | 0.01469664 | 0.01438569 | 0 |
| 1740009000 | 0.01441585 | 0.00026343 | 1.86 | 0.01417748 | 0.01452619 | 0.01410474 | 0 |
| 1739922600 | 0.01415242 | -0.0004 | -2.75 | 0.01456633 | 0.01460334 | 0.01384279 | 0 |
| 1739836200 | 0.01455237 | 0.00042523 | 3.01 | 0.01419368 | 0.01511948 | 0.01415189 | 0 |
| 1739749800 | 0.01412714 | -0.00016 | -1.12 | 0.01430444 | 0.0144724 | 0.01410612 | 0 |
| 1739663400 | 0.01428666 | -0.000188 | -1.30 | 0.01447553 | 0.01454483 | 0.01421646 | 0 |
| 1739577000 | 0.01447511 | 0.00026311 | 1.85 | 0.01419368 | 0.01480528 | 0.01415189 | 0 |
| 1739490600 | 0.014212 | -0.000311 | -2.14 | 0.01452354 | 0.0146343 | 0.01387752 | 0 |
| 1739404200 | 0.01452348 | 0.00069301 | 5.01 | 0.01385065 | 0.01482169 | 0.01359009 | 0 |
| 1739317800 | 0.01383047 | -0.000288 | -2.04 | 0.01414876 | 0.01446502 | 0.01372173 | 0 |
| 1739231400 | 0.01411865 | 0.00014969 | 1.07 | 0.01481389 | 0.0151636 | 0.01396657 | 0 |
| 1739145000 | 0.01396896 | -3.5E-5 | -0.25 | 0.01397326 | 0.01423993 | 0.01348076 | 0 |
| 1739058600 | 0.01400443 | 6.6E-5 | 0.47 | 0.0139286 | 0.01413814 | 0.01375252 | 0 |
| 1738972200 | 0.01393816 | -0.000286 | -2.01 | 0.01431448 | 0.0148587 | 0.01363639 | 0 |
| 1738885800 | 0.01422437 | -0.000574 | -3.88 | 0.01481389 | 0.0151636 | 0.01416129 | 0 |
| 1738799400 | 0.01479886 | 0.0003502 | 2.42 | 0.01448716 | 0.01498912 | 0.01441128 | 0 |
| 1738713000 | 0.01444866 | -0.000854 | -5.58 | 0.01531117 | 0.01534775 | 0.0140014 | 0 |
| 1738626600 | 0.01530283 | 0.00019541 | 1.29 | 0.01515781 | 0.01548555 | 0.01323098 | 0 |
| 1738540200 | 0.01510742 | -0.001497 | -9.02 | 0.01657771 | 0.01678209 | 0.01464662 | 0 |
| 1738453800 | 0.01660394 | -0.000856 | -4.90 | 0.01752714 | 0.01767067 | 0.01648038 | 0 |
| 1738367400 | 0.01745986 | 0.00018824 | 1.09 | 0.01727125 | 0.01824866 | 0.01706899 | 0 |
| 1738281000 | 0.01727162 | 0.00071324 | 4.31 | 0.01651494 | 0.01743214 | 0.01642329 | 0 |
| 1738194600 | 0.01655838 | 0.00025106 | 1.54 | 0.01641034 | 0.01681671 | 0.01625592 | 0 |
| 1738108200 | 0.01630732 | -0.00051 | -3.03 | 0.01699242 | 0.01710324 | 0.01615158 | 0 |
| 1738021800 | 0.01681751 | -0.000371 | -2.16 | 0.0175077 | 0.01812117 | 0.016121 | 0 |
| 1737935400 | 0.01718841 | -0.000457 | -2.59 | 0.01759532 | 0.01783942 | 0.01718841 | 0 |
| 1737849000 | 0.01764523 | 5.9E-5 | 0.34 | 0.01757806 | 0.01778467 | 0.01738281 | 0 |
| 1737762600 | 0.01758666 | -9.9E-5 | -0.56 | 0.01772525 | 0.01814028 | 0.01740055 | 0 |
| 1737676200 | 0.01768522 | 0.00045592 | 2.65 | 0.01722394 | 0.01776168 | 0.01694771 | 0 |
