Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09794 | Gate.io | 41882.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 129,79 | 1732823746 | XPLA/USDT | https://gate.io/trade/XPLA_USDT | USDT | 1 | https://gate.io/trade/XPLA_USDT | 97.7806520403 | 18 minutes il y a |
| 0.09789 | Crypto.com | 744 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73,19 | 1732822282 | XPLA/USD | https://crypto.com/exchange/trade/XPLA_USD | USD | 2 | https://crypto.com/exchange/trade/XPLA_USD | 1.73696052744 | 43 minutes il y a |
| 0.098 | HTX | 206.62314655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,41 | 1732816906 | XPLA/USDT | https://www.huobi.com/en-us/exchange/xpla_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xpla_usdt | 0.482387432276 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.10351 | 2476.71428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.10351 | 1720.07142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.10905 | 2418.96470588 | CX |
| 26 | 0.16064 | -0.06514 | -40.5502988048 | 0.07661 | 0.16752 | 6798.48108108 | CX |
| 52 | 0.21095 | -0.11545 | -54.728608675 | 0.07661 | 0.34766 | 16280.9593496 | CX |
| 156 | 0.25904 | -0.16354 | -63.1331068561 | 0.07661 | 0.34766 | 16159.0128535 | CX |
| 260 | 0.25904 | -0.16354 | -63.1331068561 | 0.07661 | 0.34766 | 16159.0128535 | CX |
À propos de XPLA
Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.
XPLA Actualités
ChainWire
il y a 7 heures
XPLAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.0955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0955 | -0.00348 | -3.52 | 0.09893 | 0.10022 | 0.09533 | 4046 |
| 1732578600 | 0.09898 | 0.01006 | 11.31 | 0.0964 | 0.10351 | 0.09514 | 13291 |
| 1732492200 | 0.08892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.08892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.08892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.08892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.08892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.08892 | 0.00057 | 0.65 | 0.09169 | 0.09186 | 0.08892 | 3790 |
| 1731973800 | 0.08835 | 0.01032 | 13.23 | 0.08835 | 0.08835 | 0.08835 | 6146 |
| 1731887400 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.07803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.07803 | 0.00124 | 1.61 | 0.07667 | 0.07893 | 0.07661 | 5630 |
| 1730764200 | 0.07679 | -0.0135 | -14.95 | 0.07778 | 0.07951 | 0.07679 | 15259 |
| 1730677800 | 0.09029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.09029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.09029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.09029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.09029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.09029 | 0.00171 | 1.93 | 0.0886 | 0.09029 | 0.08858 | 1839 |
| 1730159400 | 0.08858 | -0.00972 | -9.89 | 0.08906 | 0.08933 | 0.08845 | 9836 |
| 1730073000 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0983 | 0 | 0.00 | 0.09411 | 0.09831 | 0.09448 | 0 |
| 1729468200 | 0.0983 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0983 | 0.00379 | 4.01 | 0.09411 | 0.09831 | 0.09393 | 9854 |
| 1729295400 | 0.09451 | 0.00095 | 1.02 | 0.09355 | 0.09454 | 0.09355 | 9683 |
| 1729209000 | 0.09356 | -0.00021 | -0.22 | 0.09459 | 0.09464 | 0.09355 | 6236 |
| 1729122600 | 0.09377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.09377 | -0.00188 | -1.97 | 0.09566 | 0.09577 | 0.09374 | 6163 |
| 1728949800 | 0.09565 | 0.00356 | 3.87 | 0.09266 | 0.09566 | 0.09265 | 13476 |
| 1728863400 | 0.09209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.09209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.09209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.09209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.09209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.09209 | -0.00325 | -3.41 | 0.09498 | 0.09498 | 0.09209 | 11478 |
| 1728345000 | 0.09534 | 0.0013 | 1.38 | 0.09566 | 0.09619 | 0.09533 | 8896 |
| 1728258600 | 0.09404 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.09404 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.09405 | 0.00297 | 3.26 | 0.09108 | 0.09405 | 0.09106 | 6260 |
| 1727999400 | 0.09108 | -0.01715 | -15.85 | 0.0927 | 0.09271 | 0.09099 | 11671 |
| 1727913000 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.10823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.10823 | 0.00355 | 3.39 | 0.10468 | 0.10905 | 0.10446 | 8309 |
| 1727135400 | 0.10468 | 0.00669 | 6.83 | 0.10415 | 0.10476 | 0.10412 | 20953 |
| 1727049000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.09799 | 0.00141 | 1.46 | 0.09658 | 0.09833 | 0.09658 | 2270 |
| 1725925800 | 0.09658 | 0.00185 | 1.95 | 0.09385 | 0.09659 | 0.09385 | 20672 |
| 1725839400 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09473 | 4.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09469 | -0.0002 | -0.21 | 0.095 | 0.101 | 0.09469 | 22323 |
| 1725321000 | 0.09489 | -0.00867 | -8.37 | 0.09376 | 0.09489 | 0.09298 | 21084 |
| 1725234600 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
