XPLAXPLA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05503

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 375

Coin

Non Mineable

Portefeuille

Offre

US$ 0,05496

Échange

CRTO

Demande

US$ 0,05501

Heure dernière transaction

23:38:55

Volume (24h)

$ 21 470

Dernière taille de transaction

285,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05503

Capitalisation boursière diluée

US$ 110 060 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,34766

Approvisionnement en circulation 810 397 034 / 2 000 000 000

40.52%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06088	Gate.io	64917.93	/cdn/crypto/logos/exchanges/GATE.png	$ 3 933,54	1740153408	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	68.088537001	14 minutes il y a
0.0609	HTX	20400.4756	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 241,32	1740153973	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xpla_usdt	21.3968396363	Récemment
0.06113	Crypto.com	10025	/cdn/crypto/logos/exchanges/CRTO.png	US$ 605,51	1740153756	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	3	https://crypto.com/exchange/trade/XPLA_USD	10.5146233627	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.06175	3708.14285714	CX
4	0	0	0	0	0.09403	4355.78571429	CX
12	0	0	0	0	0.11274	3637.0952381	CX
26	0	0	0	0	0.11274	3129.12972973	CX
52	0	0	0	0	0.34766	14329.2861035	CX
156	0.25904	-0.20401	-78.7561766523	0.05503	0.34766	13905.8481013	CX
260	0.25904	-0.20401	-78.7561766523	0.05503	0.34766	13905.8481013	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.05503	0	0.00	0	0	0	0
1740009000	0.05503	0	0.00	0	0	0	0
1739922600	0.05503	-0.00552	-9.12	0.05888	0.05921	0.05503	12107
1739836200	0.06055	-0.0017	-2.73	0.06175	0.06175	0.06055	13850
1739749800	0.06225	0	0.00	0	0	0	0
1739663400	0.06225	0	0.00	0	0	0	0
1739577000	0.06225	0	0.00	0	0	0	0
1739490600	0.06225	0	0.00	0	0	0	0
1739404200	0.06225	0	0.00	0	0	0	0
1739317800	0.06225	-0.00095	-1.50	0.06322	0.06565	0.06225	8382
1739231400	0.0632	-0.0065	-9.33	0.06135	0.06358	0.06135	13571
1739145000	0.0697	0	0.00	0	0	0	0
1739058600	0.0697	0	0.00	0	0	0	0
1738972200	0.0697	0	0.00	0	0	0	0
1738885800	0.0697	0	0.00	0	0	0	0
1738799400	0.0697	0	0.00	0	0	0	0
1738713000	0.0697	-0.00038	-0.54	0.07032	0.07032	0.06866	3235
1738626600	0.07008	-0.00126	-1.77	0.07076	0.07076	0.06575	15804
1738540200	0.07134	-0.00874	-10.91	0.0776	0.0776	0.07134	12018
1738453800	0.08008	0	0.00	0	0	0	0
1738367400	0.08008	0	0.00	0	0	0	0
1738281000	0.08008	0	0.00	0	0	0	0
1738194600	0.08008	0	0.00	0	0	0	0
1738108200	0.08008	-0.00016	-0.20	0.08154	0.08554	0.08008	21180
1738021800	0.08024	-0.00093	-1.15	0.09108	0.09403	0.07465	21815
1737935400	0.08117	0	0.00	0	0	0	0
1737849000	0.08117	0	0.00	0	0	0	0
1737762600	0.08117	0	0.00	0	0	0	0
1737676200	0.08117	0	0.00	0	0	0	0
1737589800	0.08117	0	0.00	0	0	0	0
1737503400	0.08117	-0.00083	-1.01	0.08138	0.08138	0.08103	178
1737417000	0.082	-0.00064	-0.77	0.09108	0.09403	0.082	11616
1737330600	0.08264	0	0.00	0	0	0	0
1737244200	0.08264	0	0.00	0	0	0	0
1737157800	0.08264	0	0.00	0	0	0	0
1737071400	0.08264	0	0.00	0	0	0	0
1736985000	0.08264	0	0.00	0	0	0	0
1736898600	0.08264	0.0025	3.12	0.08016	0.08264	0.08016	3995
1736812200	0.08014	-0.00469	-5.53	0.08477	0.08477	0.08014	19367
1736725800	0.08483	0	0.00	0	0	0	0
1736639400	0.08483	0.00156	1.87	0.08351	0.08552	0.08322	6166
1736553000	0.08327	-0.00389	-4.46	0.08596	0.08684	0.08327	8896
1736466600	0.08716	0	0.00	0	0	0	0
1736380200	0.08716	0	0.00	0	0	0	0
1736293800	0.08716	-0.0058	-6.24	0.09289	0.09289	0.08716	14094
1736207400	0.09296	-0.00184	-1.94	0.09478	0.09478	0.09296	16839
1736121000	0.0948	0	0.00	0	0	0	0
1736034600	0.0948	0	0.00	0	0	0	0
1735948200	0.0948	0.00912	10.64	0.0854	0.10136	0.0854	13788
1735861800	0.08568	0.0024	2.88	0.08419	0.08582	0.08419	7790
1735775400	0.08328	0	0.00	0	0	0	0
1735689000	0.08328	0.00011	0.13	0.08366	0.08386	0.08328	777
1735602600	0.08317	-0.00363	-4.18	0.0835	0.08356	0.08254	9599
1735516200	0.0868	0	0.00	0	0	0	0
1735429800	0.0868	0	0.00	0	0	0	0
1735343400	0.0868	0	0.00	0	0	0	0
1735257000	0.0868	0	0.00	0	0	0	0
1735170600	0.0868	0	0.00	0	0	0	0
1735084200	0.0868	0.00392	4.73	0.08291	0.0868	0.0828	5179
1734997800	0.08288	-0.01776	-17.65	0.08246	0.08313	0.08125	10266
1734911400	0.10064	0	0.00	0	0	0	0
1734825000	0.10064	0	0.00	0	0	0	0
1734738600	0.10064	0	0.00	0	0	0	0
1734652200	0.10064	0	0.00	0	0	0	0
1734565800	0.10064	0	0.00	0	0	0	0
1734479400	0.10064	-0.00329	-3.17	0.10352	0.10352	0.10064	6812
1734393000	0.10393	0.01071	11.49	0.10614	0.10757	0.10337	12551
1734306600	0.09322	0	0.00	0	0	0	0
1734220200	0.09322	0	0.00	0	0	0	0
1734133800	0.09322	0	0.00	0	0	0	0
1734047400	0.09322	0	0.00	0	0	0	0
1733961000	0.09322	0	0.00	0	0	0	0
1733874600	0.09322	-0.0026	-2.71	0.09568	0.09752	0.09216	9792
1733788200	0.09582	0.00032	0.34	0.11271	0.11274	0.09582	25849
1733701800	0.0955	0	0.00	0	0	0	0
1733615400	0.0955	0	0.00	0	0	0	0
1733529000	0.0955	0	0.00	0	0	0	0
1733442600	0.0955	0	0.00	0	0	0	0
1733356200	0.0955	0	0.00	0	0	0	0
1733269800	0.0955	0	0.00	0	0	0	0
1733183400	0.0955	0	0.00	0	0	0	0
1733097000	0.0955	0	0.00	0	0	0	0
1733010600	0.0955	0	0.00	0	0	0	0
1732924200	0.0955	0	0.00	0	0	0	0
1732837800	0.0955	0	0.00	0	0	0	0
1732751400	0.0955	0	0.00	0	0	0	0
1732665000	0.0955	-0.00348	-3.52	0.09893	0.10022	0.09533	4046
1732578600	0.09898	0.01006	11.31	0.0964	0.10351	0.09514	13291
1732492200	0.08892	0	0.00	0	0	0	0
1732405800	0.08892	0	0.00	0	0	0	0
1732319400	0.08892	0	0.00	0	0	0	0
1732233000	0.08892	0	0.00	0	0	0	0