RippleXRP

US$ 2,44

0,030

(

1,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,44

Échange

GDAX

Demande

US$ 2,44

Heure dernière transaction

18:09:20

Volume (24h)

$ 1 185 996 600

Dernière taille de transaction

107,83

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,44

Capitalisation boursière diluée

US$ 244 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,33-2,47

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Binance	190418697	/cdn/crypto/logos/exchanges/BINA.png	$ 456 879 614,99	1739383737	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.7960234029	Récemment
2.44	Coinbase	85875383.964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206 454 794,84	1739383739	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.4571047748	Récemment
2.44	OKX	27756466.7701	/cdn/crypto/logos/exchanges/OKEX.png	$ 66 491 832,65	1739383738	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.2585396846	Récemment
2.34	Bitvavo	14832552.131	/cdn/crypto/logos/exchanges/BITV.png	€ 34 329 077,84	1739380228	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.87883188298	59 minutes il y a
2.43	Bitstamp	12977418.5519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 343 376,51	1739383738	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.39369950589	Récemment
2.44	Kraken	9848072.20401	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 603 103,72	1739383373	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.57535022385	7 minutes il y a
2.515E-5	Binance	7813022	/cdn/crypto/logos/exchanges/BINA.png	BTC 195,96	1739383734	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.04316819981	Récemment
2.34	Bitstamp	6937133.59557	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 106 957,34	1739383739	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.81411632532	Récemment
2.44	DigiFinex	4063243	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 781 679,08	1739383457	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.06257078064	5 minutes il y a
2.34	Coinbase	2753764.17335	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 394 806,78	1739383738	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.720131517453	Récemment
375.93	bitFlyer	2095992.98468	/cdn/crypto/logos/exchanges/BITF.png	¥ 777 551 095,08	1739383734	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.548119052183	Récemment
2.44	Crypto.com	2029018	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 870 870,89	1739383515	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	12	https://crypto.com/exchange/trade/XRP_USD	0.530604554094	Récemment
2.35	Kraken	1712334.18415	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 966 122,06	1739383372	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.447789184837	7 minutes il y a
2.34	Binance	1690654	/cdn/crypto/logos/exchanges/BINA.png	€ 3 927 205,44	1739383737	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.442119642013	Récemment
2.518E-5	DigiFinex	1650181	/cdn/crypto/logos/exchanges/DGFX.png	BTC 41,42	1739383147	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.431535626436	10 minutes il y a
2.44	Bitfinex	1555378.51332	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 742 975,17	1739383737	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.406744012378	Récemment
2.45	Kucoin	1140133.0241	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 748 212,48	1739383345	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.298153971459	7 minutes il y a
2.44	LBank	1063032.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 554 490,74	1739383737	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	18	https://www.lbank.info/exchange/xrp/usdt	0.277991555389	Récemment
0.0009159	Binance	1059580	/cdn/crypto/logos/exchanges/BINA.png	ETH 974,08	1739383738	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.277088706669	Récemment
2.43	Coinbase	1055885.18436	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 542 333,26	1739383738	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.276122482612	Récemment
2.44	Gate.io	888101.991	/cdn/crypto/logos/exchanges/GATE.png	$ 2 138 901,21	1739383495	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.232245825776	Récemment
2.49	Gemini	837331.836852	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 058 484,06	1739280713	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	22	https://gemini.com/?symbol=XRPUSD	0.218969021429	1 jour il y a
2.46	LATOKEN	455623.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1 099 131,75	1739382873	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.119149250047	15 minutes il y a
0.00091572	DigiFinex	350215	/cdn/crypto/logos/exchanges/DGFX.png	ETH 322,90	1739383621	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0915840440608	Récemment
2.515E-5	Bitstamp	283553.48835	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,12	1739383738	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0741515216956	Récemment
2.43	EXMO	258846.15497	/cdn/crypto/logos/exchanges/EXMO.png	$ 622 094,25	1739383734	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0676903549585	Récemment
2.44	HTX	226870.723235	/cdn/crypto/logos/exchanges/HUOB.png	$ 545 284,42	1739383431	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0593285219447	6 minutes il y a
1.95	Bitstamp	179300.255269	/cdn/crypto/logos/exchanges/BSTP.png	£ 348 967,91	1739383738	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0468884613129	Récemment
2.517E-5	Bitfinex	95535.3217088	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,40	1739383738	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0249832563218	Récemment
2.518E-5	Kucoin	85608.293	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,15	1739383338	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0223872583358	7 minutes il y a
2.519E-5	LATOKEN	57466.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,44	1739383199	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0150280494956	9 minutes il y a
2.515E-5	EXMO	55619.6513905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,39	1739383734	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0145449869469	Récemment
2.45	CEX.IO	46586.29932	/cdn/crypto/logos/exchanges/CXIO.png	US$ 112 005,39	1739379906	XRP/USD	https://cex.io/xrp-usd	USD	33	https://cex.io/xrp-usd	0.0121826926018	1 heure il y a
2.43	Upbit	39366.585631	/cdn/crypto/logos/exchanges/UPBT.png	$ 94 235,91	1739383559	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0102946793054	Récemment
0.0009184	Kucoin	39272.6213	/cdn/crypto/logos/exchanges/KUCN.png	ETH 36,17	1739383355	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0102701068758	7 minutes il y a
2.516E-5	Crypto.com	36398	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,910645	1739383257	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00951837024606	8 minutes il y a
2.35	CEX.IO	32375.86107	/cdn/crypto/logos/exchanges/CXIO.png	$ 77 721,47	1739367697	XRP/USDT	https://cex.io/xrp-usdt	USDT	37	https://cex.io/xrp-usdt	0.00846654851089	4 heures il y a
2.41	Crypto.com	20745	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 050,30	1739356352	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00542498463527	8 heures il y a
2.46	Bitstamp	15762.8346195	/cdn/crypto/logos/exchanges/BSTP.png	$ 37 928,83	1739383732	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.00412210824869	Récemment
0.0009161	Kraken	13499.4931388	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,40	1739383359	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00353022621654	7 minutes il y a
2.524E-5	Upbit	9624.82396663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240725	1739383534	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00251696901114	Récemment
0.00091941	HitBTC	8105.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,46	1739383634	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	42	https://hitbtc.com/XRP-to-ETH	0.0021196274024	Récemment
2.516E-5	HitBTC	7888.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,197968	1739383547	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00206290630491	Récemment
2.3	CEX.IO	7153.045411	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 512,47	1739367632	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.00187057900458	4 heures il y a
2.497E-5	CEX.IO	6525.943444	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,162953	1739367456	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.00170658678787	5 heures il y a
2.524E-5	Gate.io	5452.03	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,136582	1739382574	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00142574977012	20 minutes il y a
0.00091614	EXMO	2662.24527496	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,44	1739383735	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000696198588189	Récemment
2.35	EXMO	1906.14062903	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 459,49	1739383732	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000498471131605	Récemment
2.56	EXMO	1094.11298303	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 768,98	1739382770	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	49	https://exmo.com/en/trade#?pair=XRP_USD	0.000286119359951	17 minutes il y a
2.523E-5	HTX	961.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024214	1739383429	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	0.000251437381392	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	18 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739318540	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	18 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	18 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	18 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739383373	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739383375	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 heures il y a
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739383733	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739318531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325522	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	16 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	18 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739383376	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	18 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	18 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	18 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	-0.08	-3.1746031746	2.27	2.57	164224821.123	CX
4	2.65	-0.21	-7.92452830189	1.84	3.4	255205837.614	CX
12	1.11	1.33	119.81981982	1.06	3.4	293051782.328	CX
26	0.5521	1.8879	341.948922297	0.4861	3.4	190124764.852	CX
52	0.5262	1.9138	363.702014443	0.38249	3.4	141550503.408	CX
156	0.76168	1.67832	220.344501628	0.28704	3.4	88508337.7436	CX
260	0.2823	2.1577	764.328728303	0.1105	3.4	89563528.1838	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703