RippleXRP

US$ 2,57

0,050

(

1,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,57

Échange

GDAX

Demande

US$ 2,57

Heure dernière transaction

14:14:28

Volume (24h)

$ 2 040 626 664

Dernière taille de transaction

0,500

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,57

Capitalisation boursière diluée

US$ 257 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,51-2,60

Plage de 52 semaines 0,38249-2,90

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.57	Binance	196746495	/cdn/crypto/logos/exchanges/BINA.png	$ 502 694 575,50	1736864077	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.7727072989	Récemment
2.57	Coinbase	70297049.1548	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179 294 124,66	1736864078	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.92745409	Récemment
2.57	OKX	26677903.8521	/cdn/crypto/logos/exchanges/OKEX.png	$ 68 217 696,78	1736864077	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.56251806616	Récemment
2.51	Bitvavo	11692101.5474	/cdn/crypto/logos/exchanges/BITV.png	€ 29 209 511,31	1736864078	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.31441816695	Récemment
2.57	Bitstamp	9170515.71694	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23 417 632,65	1736864077	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.5996116925	Récemment
2.56	Kraken	6694615.17912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 096 553,36	1736863572	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.89775585513	8 minutes il y a
2.51	Bitstamp	6109093.99773	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 154 697,31	1736864078	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.73177525423	Récemment
2.668E-5	Binance	4460750	/cdn/crypto/logos/exchanges/BINA.png	BTC 119,07	1736864076	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.26451098447	Récemment
2.57	DigiFinex	3519804	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 978 848,62	1736864040	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.997776342808	Récemment
406.35	bitFlyer	2770532.11539	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 119 457 719,35	1736864075	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.785376515773	Récemment
2.5	Binance	1723364	/cdn/crypto/logos/exchanges/BINA.png	€ 4 295 638,29	1736864076	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.488530562851	Récemment
2.51	Coinbase	1559599.01224	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 885 518,04	1736864077	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.442107287418	Récemment
2.659E-5	DigiFinex	1450528	/cdn/crypto/logos/exchanges/DGFX.png	BTC 38,71	1736863491	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.4111883852	10 minutes il y a
2.57	Bitfinex	1361627.92157	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 479 084,50	1736864077	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	14	https://www.bitfinex.com/t/XRP:USD	0.385987437893	Récemment
2.56	Kucoin	1330364.66366	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 388 653,32	1736863512	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	15	https://trade.kucoin.com/XRP-USDT	0.377125086712	9 minutes il y a
2.5	Kraken	1313183.25281	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 276 724,12	1736863571	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.37225458674	8 minutes il y a
2.56	Coinbase	1060993.76464	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 704 548,69	1736864076	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.300765178467	Récemment
2.58	Gate.io	968857.562916	/cdn/crypto/logos/exchanges/GATE.png	$ 2 471 278,98	1736862637	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	18	https://gate.io/trade/XRP_USDT	0.274646871197	24 minutes il y a
0.0008018	Binance	783330	/cdn/crypto/logos/exchanges/BINA.png	ETH 627,22	1736864077	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.222054450365	Récemment
2.56	Crypto.com	563232	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 439 690,17	1736863961	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.159662175824	Récemment
0.00079887	DigiFinex	421067	/cdn/crypto/logos/exchanges/DGFX.png	ETH 339,52	1736863468	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.11936195633	10 minutes il y a
2.56	LBank	395546.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 005 037,40	1736863229	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	22	https://www.lbank.info/exchange/xrp/usdt	0.112127482263	14 minutes il y a
2.57	EXMO	299357.273172	/cdn/crypto/logos/exchanges/EXMO.png	$ 765 595,05	1736864031	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	23	https://exmo.com/en/trade#?pair=XRP_USDT	0.0848602948399	Récemment
2.37	Gemini	266796.684639	/cdn/crypto/logos/exchanges/GEMN.png	US$ 676 318,30	1736812620	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.0756301828944	14 heures il y a
2.65	LATOKEN	194005.19	/cdn/crypto/logos/exchanges/LATK.png	$ 495 738,39	1736863268	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	25	https://exchange.latoken.com/exchange/XRP-USDT	0.0549956159388	14 minutes il y a
2.57	Bitstamp	177973.844196	/cdn/crypto/logos/exchanges/BSTP.png	$ 455 921,59	1736864076	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	26	https://www.bitstamp.net/markets/xrp/usdt	0.0504511306248	Récemment
2.57	HTX	170907.456913	/cdn/crypto/logos/exchanges/HUOB.png	$ 436 172,43	1736864077	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0484479866827	Récemment
2.664E-5	Bitstamp	170481.366491	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,54	1736864073	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0483272007119	Récemment
2.659E-5	Kucoin	86027.5964	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,30	1736863504	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0243866705409	10 minutes il y a
2.11	Bitstamp	64221.1769596	/cdn/crypto/logos/exchanges/BSTP.png	£ 134 779,12	1736864077	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0182050963854	Récemment
2.661E-5	Bitfinex	62106.1525718	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,66	1736864074	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.0176055399048	Récemment
2.662E-5	LATOKEN	35827.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,956014	1736863633	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	32	https://exchange.latoken.com/exchange/XRP-BTC	0.0101563101396	7 minutes il y a
0.0007989	Kucoin	31791.243	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,42	1736863523	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.00901202174151	9 minutes il y a
2.668E-5	EXMO	29791.9448451	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,794882	1736864030	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.00844527075162	Récemment
2.675E-5	Upbit	21018.216152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,561819	1736863701	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00595813824989	6 minutes il y a
2.663E-5	HTX	18687.4115642	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,500822	1736864070	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.00529741348298	Récemment
0.0007995	Kraken	14648.5134861	/cdn/crypto/logos/exchanges/KRKN.png	ETH 11,72	1736863553	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00415248696056	9 minutes il y a
2.57	Upbit	13659.2598788	/cdn/crypto/logos/exchanges/UPBT.png	$ 35 139,87	1736863726	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00387205832124	6 minutes il y a
2.659E-5	HitBTC	12733.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,339719	1736863948	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	39	https://hitbtc.com/XRP-to-BTC	0.00360951517488	Récemment
2.56	CEX.IO	6692.969801	/cdn/crypto/logos/exchanges/CXIO.png	US$ 17 137,35	1736860316	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00189728943162	1 heure il y a
2.56	CEX.IO	4867.605185	/cdn/crypto/logos/exchanges/CXIO.png	$ 12 470,37	1736860405	XRP/USDT	https://cex.io/xrp-usdt	USDT	41	https://cex.io/xrp-usdt	0.00137984424693	1 heure il y a
2.53	Crypto.com	4651	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 761,78	1736813002	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	42	https://crypto.com/exchange/trade/XRP_USDT	0.00131844209803	14 heures il y a
2.67E-5	Gate.io	3304.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,088145	1736863376	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.000936692021791	12 minutes il y a
2.662E-5	Crypto.com	1944	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,051717	1736863895	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	44	https://crypto.com/exchange/trade/XRP_BTC	0.000551075346928	Récemment
2.5	CEX.IO	1484.00004	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 710,15	1736854417	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.000420676870825	3 heures il y a
2.58	EXMO	487.37812389	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 235,09	1736863670	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	46	https://exmo.com/en/trade#?pair=XRP_USD	0.000138159500364	7 minutes il y a
2.5	EXMO	428.88797414	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 066,60	1736864029	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00012157900676	Récemment
0.0008009	EXMO	313.10432252	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,251790	1736864032	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	8.87572392785E-5	Récemment
0.00080376	HitBTC	66.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,053100	1736863946	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	1.88227381872E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736812932	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736863260	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	14 minutes il y a
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736863730	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	61	https://exmo.com/en/trade#?pair=XRP_GBP	0	6 minutes il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812944	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736812930	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.638E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736854409	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	3 heures il y a
2.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854418	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	3 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	14 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736863820	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	14 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	14 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	14 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.42	0.15	6.19834710744	2.2	2.6	188626015.294	CX
4	2.48	0.09	3.62903225806	1.95	2.73	178762683.964	CX
12	0.5455	2.0245	371.127406049	0.4861	2.9	278347447.734	CX
26	0.5271	2.0429	387.573515462	0.4318	2.9	171397293.221	CX
52	0.5748	1.9952	347.11203897	0.38249	2.9	126482723.92	CX
156	0.76727	1.80273	234.953797229	0.28704	2.9	82113000.349	CX
260	0.2116	2.3584	1114.5557656	0.1105	2.9	87376033.6598	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987