RippleXRP

US$ 1,69

0,150

(

9,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,69

Échange

GDAX

Demande

US$ 1,69

Heure dernière transaction

13:44:36

Volume (24h)

$ 2 348 046 563

Dernière taille de transaction

2,28

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,69

Capitalisation boursière diluée

US$ 169 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,52-1,70

Plage de 52 semaines 0,38249-1,64

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.69	Binance	555394109.38	/cdn/crypto/logos/exchanges/BINA.png	$ 895 691 248,87	1732887879	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.6297904607	Récemment
1.69	Coinbase	187233954.436	/cdn/crypto/logos/exchanges/GDAX.png	US$ 300 358 582,28	1732887880	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	17.7425068482	Récemment
1.69	OKX	79994184.9452	/cdn/crypto/logos/exchanges/OKEX.png	$ 128 756 007,34	1732887879	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.58034181608	Récemment
1.6	Bitvavo	42347513.4075	/cdn/crypto/logos/exchanges/BITV.png	€ 64 978 018,51	1732887879	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.01289952401	Récemment
1.69	Bitstamp	33816488.8997	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54 511 960,52	1732887880	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.20448973954	Récemment
1.743E-5	Binance	32534818	/cdn/crypto/logos/exchanges/BINA.png	BTC 544,24	1732887878	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	3.08303711742	Récemment
1.6	Bitstamp	28406969.9978	/cdn/crypto/logos/exchanges/BSTP.png	€ 43 323 285,90	1732887880	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.69187744947	Récemment
1.7	Kraken	16358979.0701	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 218 408,57	1732887442	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.55019584484	7 minutes il y a
1.69	Tidex	15916957.3161	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 658 558,46	1732887847	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	9	https://tidex.com/exchange/XRP/USDT	1.50830935037	Récemment
1.69	LBank	6626149.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 609 268,30	1732887878	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.627901656562	Récemment
254.8	bitFlyer	6565835.8811	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 584 403 432,78	1732887878	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.622186229176	Récemment
1.6	Coinbase	6525943.99854	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 948 878,65	1732887880	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.618406028081	Récemment
1.61	Kraken	6448183.15671	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 939 302,82	1732887442	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.61103732045	7 minutes il y a
1.6	Binance	5101184.88	/cdn/crypto/logos/exchanges/BINA.png	€ 7 816 096,69	1732887878	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.483394200265	Récemment
1.69	DigiFinex	5054000	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 101 470,49	1732887770	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.478922906268	Récemment
1.69	Coinbase	3986533.60962	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 397 283,72	1732887880	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.377768552088	Récemment
1.7	Bitfinex	3756293.00931	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 059 403,86	1732887876	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.355950685559	Récemment
1.69	Crypto.com	2754583	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 445 435,81	1732886994	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	18	https://crypto.com/exchange/trade/XRP_USD	0.261027482374	15 minutes il y a
1.748E-5	DigiFinex	2667943	/cdn/crypto/logos/exchanges/DGFX.png	BTC 44,51	1732887573	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.252817375409	5 minutes il y a
0.0004708	Binance	2561156	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 159,97	1732887878	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.242698115339	Récemment
1.7	Gate.io	2354706.223	/cdn/crypto/logos/exchanges/GATE.png	$ 3 765 090,09	1732887486	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.223134694841	7 minutes il y a
1.69	Kucoin	1875498.59313	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 988 233,03	1732887229	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.177724423609	11 minutes il y a
1.744E-5	Bitstamp	1059616.54355	/cdn/crypto/logos/exchanges/BSTP.png	BTC 17,69	1732887879	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.100410493582	Récemment
1.742E-5	Tidex	957019.852512	/cdn/crypto/logos/exchanges/TIDE.png	BTC 16,00	1732887874	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.090688312054	Récemment
1.742E-5	Bitfinex	720905.379699	/cdn/crypto/logos/exchanges/BFNX.png	BTC 12,04	1732887873	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.068313830548	Récemment
1.69	EXMO	512596.613201	/cdn/crypto/logos/exchanges/EXMO.png	$ 817 139,26	1732887852	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.048574250047	Récemment
1.47	Gemini	502169.690246	/cdn/crypto/logos/exchanges/GEMN.png	US$ 735 647,17	1732837920	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.047586182725	14 heures il y a
1.7	Bitstamp	481363.630193	/cdn/crypto/logos/exchanges/BSTP.png	$ 771 862,00	1732887880	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.0456145763245	Récemment
0.00047184	DigiFinex	415604	/cdn/crypto/logos/exchanges/DGFX.png	ETH 184,20	1732887558	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.039383117439	5 minutes il y a
1.748E-5	Upbit	336129.803305	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,63	1732887439	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0318520503131	7 minutes il y a
0.0004671	Kucoin	333336.5267	/cdn/crypto/logos/exchanges/KUCN.png	ETH 150,98	1732887241	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0315873561797	11 minutes il y a
1.738E-5	Kucoin	303475.9289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,05	1732887222	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0287577312725	11 minutes il y a
1.34	Bitstamp	298786.990672	/cdn/crypto/logos/exchanges/BSTP.png	£ 381 589,65	1732887880	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0283134020434	Récemment
0.0004721	Kraken	203291.015355	/cdn/crypto/logos/exchanges/KRKN.png	ETH 92,27	1732887428	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0192640925785	8 minutes il y a
1.61	Crypto.com	195197	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 406,68	1732863947	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	35	https://crypto.com/exchange/trade/XRP_USDT	0.0184970942886	7 heures il y a
1.7	Upbit	155317.45985	/cdn/crypto/logos/exchanges/UPBT.png	$ 250 988,90	1732887464	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0147180627751	7 minutes il y a
1.75E-5	EXMO	135518.914326	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,23	1732887851	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	37	https://exmo.com/en/trade#?pair=XRP_BTC	0.0128419296208	Récemment
1.66	CEX.IO	97266.712573	/cdn/crypto/logos/exchanges/CXIO.png	$ 155 746,20	1732887879	XRP/USDT	https://cex.io/xrp-usdt	USDT	38	https://cex.io/xrp-usdt	0.00921710658262	Récemment
0.0004703	Tidex	83934.6951085	/cdn/crypto/logos/exchanges/TIDE.png	ETH 37,89	1732887855	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00795374913298	Récemment
1.7	CEX.IO	50472.680874	/cdn/crypto/logos/exchanges/CXIO.png	US$ 81 082,00	1732887876	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00478284982416	Récemment
1.725E-5	Gate.io	35934.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,599929	1732886369	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00340520630115	25 minutes il y a
1.747E-5	HitBTC	26814.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,448010	1732887780	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.0025409352396	Récemment
1.6	EXMO	26783.7438356	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 634,20	1732887849	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	43	https://exmo.com/en/trade#?pair=XRP_EUR	0.00253805865423	Récemment
1.6	CEX.IO	21882.37323	/cdn/crypto/logos/exchanges/CXIO.png	€ 32 933,70	1732887878	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.00207359908654	Récemment
1.65	EXMO	14971.1207344	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23 833,22	1732887785	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	45	https://exmo.com/en/trade#?pair=XRP_USD	0.00141868077804	Récemment
0.00046832	EXMO	14567.4668637	/cdn/crypto/logos/exchanges/EXMO.png	ETH 6,61	1732887852	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.00138043006873	Récemment
1.7E-5	CEX.IO	9931.745564	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,162780	1732887875	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	0.000941143737599	Récemment
1.711E-5	Crypto.com	5107	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084335	1732885083	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	0.000483945247786	47 minutes il y a
1.24	CEX.IO	3178.579834	/cdn/crypto/logos/exchanges/CXIO.png	£ 3 926,44	1732887878	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.000301205914504	Récemment
1.7	LATOKEN	813.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1 297,04	1732887160	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	50	https://exchange.latoken.com/exchange/XRP-USDT	7.70436664984E-5	12 minutes il y a
0.00047082	HitBTC	688.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,310271	1732887869	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	51	https://hitbtc.com/XRP-to-ETH	6.52809636185E-5	Récemment
1.737E-5	LATOKEN	4.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000085	1732880218	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	52	https://exchange.latoken.com/exchange/XRP-BTC	4.62434464303E-7	2 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732838536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732838536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	14 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732838529	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	14 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732838529	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	14 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	14 heures il y a
1.25	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	61	https://www.huobi.com/en-us/exchange/xrp_usdt	0	14 heures il y a
1.27E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	62	https://www.huobi.com/en-us/exchange/xrp_btc	0	14 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 heures il y a
1.22	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732887850	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	64	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732838530	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732838541	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	14 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732887645	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732887646	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732838529	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732887648	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732838533	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28	0.41	32.03125	1.25	1.64	477703605.671	CX
4	0.5097	1.1803	231.567588778	0.4916	1.64	349017922.693	CX
12	0.5446	1.1454	210.319500551	0.4861	1.64	153607234.795	CX
26	0.5287	1.1613	219.651976546	0.38249	1.64	116668967.708	CX
52	0.6098	1.0802	177.140045917	0.38249	1.64	101888017.074	CX
156	0.96711	0.72289	74.7474434139	0.28704	1.64	70658868.9604	CX
260	0.2237	1.4663	655.476084041	0.1105	1.98	82116983.6788	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217