RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,61

-0,330

(

-11,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,61

Échange

GDAX

Demande

US$ 2,61

Heure dernière transaction

16:25:41

Volume (24h)

$ 5 492 622 532

Dernière taille de transaction

472,50

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 2,62

Capitalisation boursière diluée

US$ 261 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,52-2,92

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.62	Binance	456569657	/cdn/crypto/logos/exchanges/BINA.png	$ 1 228 884 465,14	1741019145	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.4651243137	Récemment
2.61	Coinbase	225368917.404	/cdn/crypto/logos/exchanges/GDAX.png	US$ 608 999 296,61	1741019146	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.4166500005	Récemment
2.62	OKX	77764995.2037	/cdn/crypto/logos/exchanges/OKEX.png	$ 209 290 593,57	1741019145	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.42512220431	Récemment
2.49	Bitvavo	36429233.431	/cdn/crypto/logos/exchanges/BITV.png	€ 93 086 330,59	1741019146	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.94677248628	Récemment
2.894E-5	Binance	24650024	/cdn/crypto/logos/exchanges/BINA.png	BTC 721,22	1741019145	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.67060345076	Récemment
2.61	Bitstamp	17520932.4644	/cdn/crypto/logos/exchanges/BSTP.png	US$ 46 970 230,06	1741019146	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.89823193275	Récemment
2.61	Kraken	13858914.5967	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37 125 882,86	1741018814	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.50148596796	6 minutes il y a
2.49	Bitstamp	11432113.3056	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 232 420,40	1741019146	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.23856436177	Récemment
2.61	Crypto.com	7089847	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 222 376,26	1741019147	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.768119733415	Récemment
393.73	bitFlyer	6472175.68914	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 629 821 885,45	1741019142	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.701200726188	Récemment
2.49	Coinbase	6312064.17471	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 269 734,08	1741019146	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.683854115777	Récemment
2.63	Bitfinex	5337297.20183	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 278 133,95	1741019143	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.578247076958	Récemment
2.88E-5	DigiFinex	4964535	/cdn/crypto/logos/exchanges/DGFX.png	BTC 145,42	1741018593	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.537861719827	9 minutes il y a
2.62	DigiFinex	4908633	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 288 297,30	1741018901	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.531805252129	Récemment
2.5	Binance	4000519	/cdn/crypto/logos/exchanges/BINA.png	€ 10 301 261,05	1741019144	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.433419450068	Récemment
2.49	Kraken	3757321.22773	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 661 779,41	1741018813	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.407071207574	6 minutes il y a
2.64	LBank	2852008.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 035 333,86	1741013596	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.308988879187	2 heures il y a
2.62	Coinbase	2773050.54364	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 466 116,58	1741019146	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.300434529028	Récemment
0.0011428	Binance	2570320	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 903,84	1741019145	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.278470538672	Récemment
2.6	Gate.io	1224422.986	/cdn/crypto/logos/exchanges/GATE.png	$ 3 309 866,52	1741017531	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.132654972328	27 minutes il y a
2.62	Kucoin	1170054.508	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 169 216,29	1741019056	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.126764647639	Récemment
0.0011391	DigiFinex	1087918	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1 237,13	1741018498	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.117865912218	11 minutes il y a
2.61	LATOKEN	750824.76	/cdn/crypto/logos/exchanges/LATK.png	$ 2 035 797,74	1741018841	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.0813449591356	5 minutes il y a
2.62	EXMO	666930.689051	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 794 380,17	1741019110	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.0722558079293	Récemment
2.06	Bitstamp	629298.929132	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 300 428,08	1741019146	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.068178752755	Récemment
2.894E-5	Bitstamp	477949.772436	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,97	1741019146	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0517814632375	Récemment
2.62	HTX	380458.948924	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 027 534,51	1741019145	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.041219228909	Récemment
2.894E-5	Bitfinex	359779.976695	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,49	1741019146	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.038978852405	Récemment
2.94	Gemini	309535.507613	/cdn/crypto/logos/exchanges/GEMN.png	US$ 692 757,84	1740958594	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0335353261629	17 heures il y a
0.0011427	Kraken	260263.593496	/cdn/crypto/logos/exchanges/KRKN.png	ETH 294,65	1741018800	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.028197167309	6 minutes il y a
2.878E-5	LATOKEN	217353.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,37	1741018186	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0235483008942	16 minutes il y a
2.893E-5	EXMO	216168.663056	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,34	1741019110	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0234198870355	Récemment
2.895E-5	Kucoin	180953.5571	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,28	1741019048	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0196046540976	Récemment
0.0011447	Kucoin	79211.4422	/cdn/crypto/logos/exchanges/KUCN.png	ETH 89,77	1741019066	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00858183143672	Récemment
2.898E-5	Upbit	76112.7204434	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,26	1741018837	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00824611342622	5 minutes il y a
2.91	Crypto.com	53509	/cdn/crypto/logos/exchanges/CRTO.png	$ 155 768,94	1740960201	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00579720815066	16 heures il y a
2.59	Upbit	47749.6810066	/cdn/crypto/logos/exchanges/UPBT.png	$ 131 168,05	1741018862	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00517323889295	Récemment
2.6	Bitstamp	39182.0785908	/cdn/crypto/logos/exchanges/BSTP.png	$ 103 521,83	1741019146	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00424501794776	Récemment
2.889E-5	Crypto.com	29224	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,874855	1741019143	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00316615169401	Récemment
2.884E-5	Gate.io	25904.41	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,752385	1741018277	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	40	https://gate.io/trade/XRP_BTC	0.00280650464015	15 minutes il y a
0.00113863	HitBTC	23447.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 26,60	1741018731	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.00254028852997	7 minutes il y a
2.882E-5	HitBTC	19680.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,575084	1741018675	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00213224455498	8 minutes il y a
2.68	EXMO	16781.3023792	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 241,96	1741019052	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.0018180998137	Récemment
2.847E-5	CEX.IO	12908.228501	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,378212	1741006104	XRP/BTC	https://cex.io/xrp-btc	BTC	44	https://cex.io/xrp-btc	0.00139848787076	4 heures il y a
2.5	EXMO	9797.51382007	/cdn/crypto/logos/exchanges/EXMO.png	€ 25 390,91	1741019108	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	45	https://exmo.com/en/trade#?pair=XRP_EUR	0.00106147053718	Récemment
2.6	CEX.IO	6278.206466	/cdn/crypto/logos/exchanges/CXIO.png	$ 16 957,00	1741006070	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.00068018594435	4 heures il y a
2.11	EXMO	3812.5	/cdn/crypto/logos/exchanges/EXMO.png	£ 8 415,96	1741019109	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	47	https://exmo.com/en/trade#?pair=XRP_GBP	0.000413049320196	Récemment
0.00114021	EXMO	3494.46064862	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3,96	1741019111	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	0.000378592680752	Récemment
2.5	CEX.IO	835.346239	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 245,53	1741006070	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	9.05020842354E-5	4 heures il y a
2.882E-5	HTX	698.44132182	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020586	1741019143	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	7.5669695259E-5	Récemment
2.6	CEX.IO	161.193069	/cdn/crypto/logos/exchanges/CXIO.png	US$ 426,88	1741006070	XRP/USD	https://cex.io/xrp-usd	USD	51	https://cex.io/xrp-usd	1.74637869038E-5	4 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740960133	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740960130	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	16 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740960130	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	16 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740960133	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740960130	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	16 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741019131	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740960127	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	16 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741019133	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740960130	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	16 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740960130	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	16 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1740960129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741006070	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	4 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740960165	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	16 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740960130	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	69	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	3 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	74	https://tidex.com/exchange/XRP/USDT	0	3 jours il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	75	https://tidex.com/exchange/XRP/BTC	0	3 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	76	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	77	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740960130	XRP/USD	https://gate.io/trade/XRP_USD	USD	78	https://gate.io/trade/XRP_USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.58	0.03	1.16279069767	1.95	2.99	257122202.627	CX
4	2.55	0.06	2.35294117647	1.84	2.99	204256396.294	CX
12	2.6	0.01	0.384615384615	1.84	3.4	220781960.293	CX
26	0.5666	2.0434	360.642428521	0.4861	3.4	203703569.074	CX
52	0.6392	1.9708	308.32290363	0.38249	3.4	146330225.984	CX
156	0.76998	1.84002	238.969843373	0.28704	3.4	90843834.7733	CX
260	0.23933	2.37067	990.544436552	0.1105	3.4	89699870.0743	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066