XRUNXRUN

US$ 0,06559

0,000379

(

0,58%

)

Liens officiels

Site Web

Info

Rang 2871

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005703

Échange

DGFX

Demande

US$ 0,057034

Heure dernière transaction

17:37:28

Volume (24h)

$ 316

Dernière taille de transaction

252,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,066017

Capitalisation boursière diluée

US$ 137 738 013

Date de Genèse

13/6/2019

Plage de jours 0,065094-0,065705

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 2 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.06509391	-4.5E-5	-0.07	0.06678664	0.08041	0.06200258	441275
1736725800	0.06513862	-0.000101	-0.15	0.06525333	0.06579954	0.06463625	0
1736639400	0.06523953	-0.000132	-0.20	0.06534777	0.06551999	0.06474648	0
1736553000	0.06537108	0.00171766	2.70	0.06678664	0.06708074	0.06364646	441275
1736466600	0.06365342	-0.001988	-3.03	0.06551112	0.06577091	0.06297946	0
1736380200	0.06564183	-0.001207	-1.81	0.06678664	0.06708074	0.0639083	0
1736293800	0.06684916	-0.003695	-5.24	0.07057792	0.07086776	0.06635537	0
1736207400	0.07054397	0.00264611	3.90	0.06686109	0.07071051	0.06627124	441275
1736121000	0.06789786	0.00013301	0.20	0.06774706	0.06814273	0.06713388	0
1736034600	0.06776485	7.5E-5	0.11	0.06773368	0.06808344	0.067329	0
1735948200	0.06768977	0.00084627	1.27	0.06686109	0.06825989	0.06627124	0
1735861800	0.0668435	0.0016523	2.53	0.06877752	0.0689047	0.06575688	441275
1735775400	0.0651912	0.00081305	1.26	0.06443451	0.06545605	0.0640489	0
1735689000	0.06437815	0.00051491	0.81	0.06389607	0.06632083	0.06345923	0
1735602600	0.06386324	-0.000762	-1.18	0.06877752	0.0689047	0.06301977	441275
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06696759	0.06717834	0.06374467	441275
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	478
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	477
1734393000	0.07310853	0.0019426	2.73	0.07083524	0.07434364	0.07017426	441753
1734306600	0.07116593	0.00220669	3.20	0.06901363	0.07145046	0.06889762	0
1734220200	0.06895924	8.0E-5	0.12	0.06896761	0.06977719	0.06845106	0
1734133800	0.06887897	-0.001133	-1.62	0.07006757	0.07025316	0.06791814	8979
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893	0
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	401
1733788200	0.06818249	-0.002575	-3.64	0.06993131	0.07033743	0.06684847	441275
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	503
1733615400	0.06995631	-0.010036	-12.55	0.07989736	0.0800411	0.06940376	281
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848	0
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996	320
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381	272
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07693465	0.056238	227266
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309	0
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081	17112
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.03297999	22580
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578	18802
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763	9987
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273	36888
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981	113519
1732578600	0.07428	0.01565447	26.70	0.07827026	0.08471	0.05893932	500274
1732492200	0.05862553	-0.019568	-25.03	0.07827026	0.07891996	0.05747536	554
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637	0
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721	0
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335	85605
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977	0
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444	0
1731973800	0.07241881	0.00056265	0.78	0.07278728	0.07411054	0.0715718	463688
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07304895	0.05415611	28866
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732	0
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291	6777
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845	17778
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	84342
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	83888
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	134876
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	7943
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	27569
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603	46995
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05215487	71947
1730937000	0.0605272	0.00563661	10.27	0.0549296	0.0611779	0.05490194	80285
1730850600	0.05489059	0.00076329	1.41	0.05425507	0.05564507	0.05355382	21699
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683	507229
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580