XRUNXRUN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007004

0,00000259

(

0,04%

)

Liens officiels

Site Web

Info

Rang 4076

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006129

Échange

DGFX

Demande

US$ 0,007004

Heure dernière transaction

23:49:28

Volume (24h)

$ 18 139

Dernière taille de transaction

887,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006997

Capitalisation boursière diluée

US$ 14 708 967

Date de Genèse

13/6/2019

Plage de jours 0,007002-0,007004

Plage de 52 semaines 0,006328-0,525467

Approvisionnement en circulation 0 / 2 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745280121	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01422824	-0.00722397	-50.7720561362	0.00678677	0.01470048	158775.714286	CX
4	0.01633151	-0.00932724	-57.1119265763	0.00654233	0.0688	818613.297686	CX
12	0.04158584	-0.03458157	-83.157079429	0.00654233	0.08228271	1048464.41746	CX
26	0.05517925	-0.04817498	-87.3063334496	0.00632826	0.08471	533978.556608	CX
52	0.375724	-0.36871973	-98.1357938274	0.00632826	0.52546664	295757.339079	CX
156	0.91839617	-0.9113919	-99.2373367585	0.00632826	0.92915635	1149890.85597	CX
260	0.91355216	-0.90654789	-99.2332928204	0.00632826	0.92915635	1150586.26668	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.00610941	-0.000698	-10.25	0.00937721	0.01399293	0.00610817	2380438
1745193000	0.00680705	-0.007666	-52.97	0.0144598	0.01450001	0.00678677	869459
1745106600	0.01447293	0.00011319	0.79	0.01436225	0.01453235	0.01434984	0
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876	0
1744933800	0.01443023	0.00012037	0.84	0.01428732	0.01453054	0.01424831	0
1744847400	0.01430986	9.2E-5	0.65	0.01422378	0.01453021	0.01413499	0
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01470048	0.01350988	241971
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824	0
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618	0
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593	0
1744415400	0.01417234	0.00142612	11.19	0.012716	0.01432198	0.0126416	18576
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01357093	0.01256053	10081
1744242600	0.01323207	0.00024373	1.88	0.01580625	0.0688	0.01199476	450516
1744156200	0.01298834	-0.000491	-3.64	0.01580625	0.01912383	0.01297687	441690
1744069800	0.0134793	0.00013604	1.02	0.01242192	0.01353062	0.01237024	3396
1743983400	0.01334326	-0.000757	-5.37	0.01419493	0.0159052	0.01251499	268663
1743897000	0.01410048	-0.000153	-1.07	0.01580625	0.01912383	0.01320864	1302031
1743810600	0.01425347	-0.001565	-9.89	0.01580625	0.04442129	0.013974	1443187
1743724200	0.01581855	0.00921126	139.41	0.00659838	0.02293547	0.00654233	863695
1743637800	0.00660729	-0.01809	-73.25	0.02470031	0.02476983	0.00658545	732221
1743551400	0.02469708	0.0032642	15.23	0.02146318	0.02496297	0.01913871	103247
1743465000	0.02143288	0.00579861	37.09	0.01650875	0.02474386	0.01559004	1163447
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626	1169501
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189	4656770
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	699821
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184	2772993
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119	2445725
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007	2736527
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626	527651
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757	3005007
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286	4148565
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793	3222322
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895	3702328
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438	1031108
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746	2746113
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617	2456453
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	2377353
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044	3902498
1741996200	0.01596347	0.00055563	3.61	0.01539708	0.0161941	0.01536249	3210226
1741909800	0.01540784	-0.000493	-3.10	0.01591397	0.01601721	0.01518424	4526550
1741823400	0.01590056	0.00019471	1.24	0.01574148	0.01603052	0.01533779	4631263
1741737000	0.01570585	0.00071581	4.78	0.01490999	0.01585437	0.01460474	4442665
1741650600	0.01499004	-0.000298	-1.95	0.01531116	0.01672	0.01472844	527339
1741564200	0.01528773	-0.001074	-6.56	0.01636935	0.01642235	0.015219	4924113
1741477800	0.01636165	-0.000103	-0.63	0.01647292	0.01650157	0.0162064	4611867
1741391400	0.0164649	-0.000641	-3.75	0.01725127	0.0176284	0.01628725	2098418
1741305000	0.01710541	-0.000145	-0.84	0.01725127	0.0176284	0.01669645	1112726
1741218600	0.01725064	0.00065425	3.94	0.01657322	0.01728542	0.01642273	940280
1741132200	0.01659639	0.0001874	1.14	0.0163458	0.01689042	0.01552511	2835449
1741045800	0.01640899	-0.030702	-65.17	0.04572109	0.04625389	0.0161634	2490812
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.08228271	0.04579197	441275
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.08224042	0.04761215	441275
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	441275
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	441275
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.04158584	0.05499538	0.04158584	441275
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	-0.002024	-3.72	0.05445807	0.0546795	0.05208302	1750
1737762600	0.05446594	0.01598135	41.53	0.04158584	0.05573433	0.04158584	136333
1737676200	0.03848459	-0.025943	-40.27	0.06425933	0.06568278	0.03694628	498927
1737589800	0.06442712	-0.008639	-11.82	0.07325923	0.08351795	0.00632826	80492