TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,506

0,011

(

2,22%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 84

Coin

Non Mineable

Portefeuille

Offre

US$ 0,505

Échange

GDAX

Demande

US$ 0,506

Heure dernière transaction

02:38:05

Volume (24h)

$ 5 014 299

Dernière taille de transaction

5,86

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,506

Capitalisation boursière diluée

US$ 5 060 000 000

Date de Genèse

30/6/2018

Plage de jours 0,493-0,509

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.506	Binance	689112.8	/cdn/crypto/logos/exchanges/BINA.png	$ 347 395,12	1745203334	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	33.4586812282	Récemment
5.79E-6	Binance	494980	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,87	1745203332	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	2	https://www.binance.com/en/trade/XTZ_BTC	24.0328985826	Récemment
0.5056	OKX	377614.452798	/cdn/crypto/logos/exchanges/OKEX.png	$ 190 399,78	1745203333	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	18.3344172439	Récemment
0.5073	DigiFinex	287085.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 143 829,70	1745202715	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	13.9389452287	10 minutes il y a
0.506	Coinbase	102139.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51 440,80	1745203331	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	4.95921955094	Récemment
0.5059	HTX	26861.9607	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 532,12	1745203237	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	1.30423608475	Récemment
0.5061	Gate.io	26391.135	/cdn/crypto/logos/exchanges/GATE.png	$ 13 313,84	1745203210	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	1.28137595647	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	8	https://crypto.com/exchange/trade/XTZ_USDT	0.769185790607	2 moiss il y a
0.5072	LATOKEN	8111.48	/cdn/crypto/logos/exchanges/LATK.png	$ 4 056,55	1745202897	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.393838894893	7 minutes il y a
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	10	https://crypto.com/exchange/trade/XTZ_USD	0.276811914418	2 moiss il y a
0.5053	Bitfinex	5335.42175554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 678,86	1745203334	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.259052183818	Récemment
5.8E-6	HitBTC	5180.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030027	1745202683	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	12	https://hitbtc.com/XTZ-to-BTC	0.251544791661	11 minutes il y a
0.45	Coinbase	4843.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 131,04	1745203266	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.235148837234	Récemment
0.506	LBank	3935.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 985,36	1745203336	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	14	https://www.lbank.info/exchange/xtz/usdt	0.191100823328	Récemment
0.506	Kucoin	3454.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 746,31	1745203192	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	15	https://trade.kucoin.com/XTZ-USDT	0.167709313469	Récemment
0.5057	Gemini	1564.505798	/cdn/crypto/logos/exchanges/GEMN.png	US$ 789,39	1745192827	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.0759618755811	3 heures il y a
5.82E-6	Coinbase	679.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003946	1745203036	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	17	https://pro.coinbase.com/trade/XTZ-BTC	0.0330026300548	5 minutes il y a
0.51684	EXMO	494.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 255,73	1745203248	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0240290143208	Récemment
0.44138	Bitvavo	264.09603	/cdn/crypto/logos/exchanges/BITV.png	€ 116,05	1745203334	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	19	https://account.bitvavo.com/markets/XTZ-EUR	0.012822726383	Récemment
5.77E-6	Kucoin	0.3569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000204	1745203191	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	1.73286627826E-5	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745193725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	21	https://www.bitfinex.com/t/XTZ:BTC	0	3 heures il y a
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745203333	XTZ/GBP	https://cex.io/xtz-gbp	GBP	22	https://cex.io/xtz-gbp	0	Récemment
0.5129	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745203320	XTZ/USDT	https://cex.io/xtz-usdt	USDT	23	https://cex.io/xtz-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745203335	XTZ/EUR	https://cex.io/xtz-eur	EUR	26	https://cex.io/xtz-eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.372	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745203118	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	28	https://pro.coinbase.com/trade/XTZ-GBP	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	3 heures il y a
0.4982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745203317	XTZ/USD	https://cex.io/xtz-usd	USD	34	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745193737	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	37	https://www.binance.com/en/trade/XTZ_ETH	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	38	https://account.bitvavo.com/markets/XTZ-BTC	0	-
5.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745203207	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	3 heures il y a
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	41	https://exchange.latoken.com/exchange/XTZ-BTC	0	3 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	3 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745193731	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	46	https://gate.io/trade/XTZ_BTC	0	3 heures il y a
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	3 heures il y a
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745193730	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	48	https://exmo.com/en/trade#?pair=XTZ_BTC	0	3 heures il y a
0.495031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	3 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	50	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
9.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745203133	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	Récemment
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	52	https://www.huobi.com/en-us/exchange/xtz_eth	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403