TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,755

-0,011

(

-1,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,754

Échange

GDAX

Demande

US$ 0,755

Heure dernière transaction

04:13:10

Volume (24h)

$ 5 982 191

Dernière taille de transaction

2,62

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,755

Capitalisation boursière diluée

US$ 7 550 000 000

Date de Genèse

30/6/2018

Plage de jours 0,727-0,772

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7546	OKX	872642.240541	/cdn/crypto/logos/exchanges/OKEX.png	$ 655 276,46	1741320810	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	37.6456873352	Récemment
0.754	Binance	686651	/cdn/crypto/logos/exchanges/BINA.png	$ 513 246,23	1741320813	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	29.622046302	Récemment
0.7538	DigiFinex	353532.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 265 303,26	1741320224	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.251343346	10 minutes il y a
0.755	Coinbase	177222.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132 583,60	1741320790	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.64536805103	Récemment
8.67E-6	Binance	56225.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,482553	1741320801	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.42554444038	Récemment
0.755	Gate.io	39799.507	/cdn/crypto/logos/exchanges/GATE.png	$ 29 822,65	1741320619	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	1.71694622035	Récemment
8.68E-6	Coinbase	33558	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,287130	1741320717	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	7	https://pro.coinbase.com/trade/XTZ-BTC	1.4476883159	Récemment
0.7	Coinbase	27538.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 19 273,06	1741319927	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	8	https://pro.coinbase.com/trade/XTZ-EUR	1.18801984743	15 minutes il y a
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	9	https://crypto.com/exchange/trade/XTZ_USDT	0.683426398157	1 jour il y a
0.753	LBank	15363.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 517,38	1741320814	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.662792590376	Récemment
0.755	HTX	13273.5346429	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 968,33	1741320808	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xtz_usdt	0.57261877982	Récemment
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	12	https://crypto.com/exchange/trade/XTZ_USD	0.245949121718	1 jour il y a
0.69637	Bitvavo	4355.527425	/cdn/crypto/logos/exchanges/BITV.png	€ 2 955,64	1741320813	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.187896959377	Récemment
8.49E-6	Upbit	3422.10387227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029054	1741320539	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.147629173124	Récemment
0.754	Kucoin	2884.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 166,94	1741320291	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	15	https://trade.kucoin.com/XTZ-USDT	0.124445199595	9 minutes il y a
0.7597	Gemini	2694.232607	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 092,99	1741293915	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.116228889251	7 heures il y a
0.7588	Bitfinex	2258.93472592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 683,48	1741320813	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	17	https://www.bitfinex.com/t/XTZ:USD	0.0974501880058	Récemment
0.587	Coinbase	1607.49	/cdn/crypto/logos/exchanges/GDAX.png	£ 943,60	1741320747	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	18	https://pro.coinbase.com/trade/XTZ-GBP	0.0693469363767	Récemment
0.7599	LATOKEN	1127.89	/cdn/crypto/logos/exchanges/LATK.png	$ 857,27	1741318570	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	19	https://exchange.latoken.com/exchange/XTZ-USDT	0.0486570467436	37 minutes il y a
8.67E-6	HitBTC	1117.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009573	1741320370	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0482260792761	7 minutes il y a
0.766869	EXMO	856.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 678,69	1741320696	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.0369449989194	Récemment
8.61E-6	Kucoin	289.5747	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002474	1741320290	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.0124922197321	9 minutes il y a
8.66E-6	EXMO	75.37250437	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000649	1741320696	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00325156129438	Récemment
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741320807	XTZ/GBP	https://cex.io/xtz-gbp	GBP	24	https://cex.io/xtz-gbp	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741305728	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	4 heures il y a
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741320799	XTZ/USD	https://cex.io/xtz-usd	USD	28	https://cex.io/xtz-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741305721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741320813	XTZ/EUR	https://cex.io/xtz-eur	EUR	36	https://cex.io/xtz-eur	0	Récemment
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	37	https://gate.io/trade/XTZ_BTC	0	4 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741320420	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	7 minutes il y a
8.6E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	39	https://exchange.latoken.com/exchange/XTZ-BTC	0	4 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741305738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	40	https://www.binance.com/en/trade/XTZ_ETH	0	4 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	4 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	4 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	4 heures il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741320798	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Récemment
0.765351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741317969	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	47 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473