XVIXXVIX

US$ 32,64

-0,656173

(

-1,97%

)

Liens officiels

Site Web

Code source

Info

Rang 1779

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 31,96

Échange

Demande

US$ 32,47

Heure dernière transaction

16:10:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 13,74

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/11/2020

Plage de jours 31,64-33,60

Plage de 52 semaines 21,24-40,42

Approvisionnement en circulation 157 994 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XVIX/ETH	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	ETH	1	https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	32.84585784	-0.21071574	-0.641529111605	32.61032884	36.76438292	0	CX
4	35.80365699	-3.16851489	-8.84969624998	30.67706114	40.42000565	0	CX
12	25.66212495	6.97301715	27.1724074432	23.26931969	40.42000565	0	CX
26	29.99853676	2.63660534	8.78911315273	21.23571585	40.42000565	0	CX
52	22.54077494	10.09436716	44.7826979634	21.23571585	40.42000565	0	CX
156	28.84400342	3.79113868	13.1435939207	8.09620573	40.42000565	0.03179595	CX
260	0	0	0	0	49.64075825	0.57373507	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736293800	33.25301185	-3.04	-8.39	36.32670466	36.43885664	33.06799556
1736207400	36.29696814	0.46	1.28	32.84585784	36.76438292	32.61032884
1736121000	35.83752905	-0.17	-0.48	35.99428581	36.12819861	35.46021002
1736034600	36.01151723	0.51	1.45	35.51377514	36.13302341	35.2000647
1735948200	35.49683911	1.56	4.60	33.98766146	35.71759831	33.73342405
1735861800	33.93685336	0.94	2.86	32.84585784	34.37167613	32.61032884
1735775400	32.99424505	0.18	0.54	32.84585784	33.14982022	32.61032884
1735689000	32.81740137	-0.2	-0.61	33.04613626	33.89451328	32.62431091
1735602600	33.01767979	-0.02	-0.05	32.80007147	33.77891502	32.49561677
1735516200	33.03461582	-0.4	-1.18	33.42719697	33.53541033	32.72218542
1735429800	33.43044632	0.69	2.10	32.78362777	33.5281239	32.72809334
1735343400	32.74286313	-0.05	-0.14	32.80007147	33.77891502	32.54406169
1735257000	32.78796024	-1.6	-4.64	34.52400195	34.56860673	32.51974076
1735170600	34.38477201	-0.01	-0.04	34.3325854	34.8635103	33.8933317
1735084200	34.39944334	0.76	2.27	33.62796772	34.78651044	33.06947253
1734997800	33.63456489	1.41	4.36	32.97691515	33.99928036	32.19017741
1734911400	32.22848041	-0.6	-1.84	32.97691515	33.4035653	31.97828008
1734825000	32.83138344	-1.3	-3.80	34.20389126	34.98649346	32.42363863
1734738600	34.12826991	0.25	0.75	33.65189478	34.3570048	30.67706114
1734652200	33.87531255	-1.83	-5.12	35.63301662	36.59039473	32.84349467
1734565800	35.70164693	-2.5	-6.55	38.27976388	38.42933267	35.67161502
1734479400	38.20296095	-1.15	-2.92	39.14950788	39.79022159	37.90805738
1734393000	39.35283872	0.43	1.11	37.74972517	40.42000565	37.43434082
1734306600	38.92234843	0.86	2.26	38.12586262	38.92234843	37.76488883
1734220200	38.06205711	-0.36	-0.95	38.50288625	38.82486779	37.66780204
1734133800	38.42647718	0.24	0.64	38.27277285	39.02810016	37.96733349
1734047400	38.18366175	0.43	1.13	37.74972517	39.23773279	37.43434082
1733961000	37.75553463	2.12	5.94	35.80365699	37.91662386	35.10081167
1733874600	35.63941686	-0.89	-2.45	36.41640655	37.17783871	34.6475759
1733788200	36.53397412	-2.79	-7.08	37.74332493	38.92037913	35.03021205
1733701800	39.31926206	-0.14	-0.36	39.42107518	39.51461721	38.74619401
1733615400	39.46095362	-0.09	-0.23	39.42599844	39.61918736	39.18446306
1733529000	39.55065551	2.22	5.96	37.31342543	40.29200076	37.29776945
1733442600	37.32632438	-0.43	-1.13	37.74332493	38.92037913	36.83212704
1733356200	37.75326993	2.09	5.86	35.65103577	38.36572409	35.65103577
1733269800	35.66373779	-0.17	-0.48	35.81281426	36.14040831	34.66293648
1733183400	35.83743058	-0.72	-1.97	36.52757387	37.01418938	35.19051356
1733097000	36.55662113	0.08	0.22	36.58241904	36.86964232	36.06793785
1733010600	36.47706117	1.08	3.05	35.31595835	36.76477678	35.21296365
1732924200	35.39847228	0.14	0.39	35.26426407	35.92388312	34.85829164
1732837800	35.26012853	-0.83	-2.31	35.95007489	36.02549931	34.81654235
1732751400	36.09432655	3.34	10.21	32.82754329	36.27018558	32.50861419
1732665000	32.75142962	-0.87	-2.59	33.60630535	34.0857329	32.04366104
1732578600	33.62107515	0.51	1.54	30.65835273	34.84322645	29.89032339
1732492200	33.10964638	-0.38	-1.12	33.63308791	33.99868957	32.41339824
1732405800	33.48558689	0.75	2.30	32.79632979	34.4577348	32.71932993
1732319400	32.73262274	-0.48	-1.46	33.11230494	33.76749305	32.19746384
1732233000	33.21697355	2.92	9.64	30.28182143	33.32853474	29.90617631
1732146600	30.2955081	-0.36	-1.18	30.65835273	31.12389667	29.89032339
1732060200	30.65579264	-1.03	-3.25	31.66644048	31.66644048	30.28211682
1731973800	31.68603507	1.44	4.76	30.25651584	31.68603507	29.70146695
1731887400	30.24647238	-0.55	-1.79	30.88492139	31.10745297	30.02817481
1731801000	30.79718881	0.32	1.04	30.38530846	31.68711819	30.27148257
1731714600	30.47914589	0.37	1.22	30.25651584	30.8289931	29.69526363
1731628200	30.11137799	-1.35	-4.28	31.4268744	31.92648733	29.91021338
1731541800	31.45867869	-0.55	-1.72	31.95376222	32.85836293	30.73298943
1731455400	32.00791814	-1.12	-3.38	33.04249304	33.87098008	31.67609007
1731369000	33.12766553	1.75	5.57	31.34327736	33.31878667	30.71821964
1731282600	31.37941413	0.48	1.56	30.6919294	31.96419954	30.46762545
1731196200	30.8962449	1.76	6.03	29.15951394	31.08697218	29.15449221
1731109800	29.13854083	0.58	2.01	28.86461036	29.39169511	28.46454585
1731023400	28.56350348	1.75	6.53	26.70782643	28.74566428	26.63161429
1730937000	26.8134797	2.91	12.19	23.89270351	27.01818906	23.8833493
1730850600	23.90048226	0.34	1.46	23.70926265	24.40039059	23.45216975
1730764200	23.55624758	-0.64	-2.64	25.94097868	26.75981611	23.26931969
1730677800	24.19538584	-0.29	-1.20	24.55783661	24.56059364	23.73939303
1730591400	24.48960015	-0.24	-0.95	24.76195517	24.83157014	24.38256837
1730505000	24.72571994	-0.06	-0.26	24.82782846	25.45584014	24.3515518
1730418600	24.79001778	-1.4	-5.35	26.18783118	26.26246788	24.67520724
1730332200	26.19255752	0.25	0.95	25.94097868	26.75981611	25.65759554
1730245800	25.94481882	0.69	2.72	25.25162311	26.39421445	25.21676639
1730159400	25.25900801	0.58	2.36	24.96853537	25.45977875	24.23211339
1730073000	24.67599497	0.26	1.07	24.38552233	24.84043202	24.2508218
1729986600	24.41486499	0.65	2.73	23.99520588	24.62528534	23.91436587
1729900200	23.7658802	-1.16	-4.66	24.96853537	25.18712834	23.53616065
1729813800	24.92668762	0.09	0.38	24.80715075	25.18003884	24.70474683
1729727400	24.83216093	-1	-3.86	25.79830246	25.82262339	24.21320806
1729641000	25.82872823	-0.43	-1.62	26.28984123	26.28984123	25.66813133
1729554600	26.25459066	-0.73	-2.71	27.05885523	27.22447386	26.16587342
1729468200	26.98727095	0.91	3.48	26.0998032	27.11123877	25.96027787
1729381800	26.07932242	0.06	0.23	26.00773815	26.2130383	25.92414111
1729295400	26.01925859	0.39	1.53	24.12685399	26.3430125	23.84297853
1729209000	25.62825288	-0.07	-0.29	24.12685399	25.73617085	23.84297853
1729122600	25.701708	0.12	0.48	25.66212495	26.03383145	25.52791674
1729036200	25.5791187	-0.3	-1.16	25.88780741	26.4122336	25.07901344
1728949800	25.87983172	1.58	6.50	24.12685399	26.11703463	23.84297853
1728863400	24.30025138	-0.09	-0.35	24.40964633	24.44213988	23.99550128
1728777000	24.38581773	0.42	1.75	24.01519434	24.49708352	23.98260232
1728690600	23.96566629	0.5	2.15	23.45847153	24.32211068	23.43779382
1728604200	23.46221321	0.14	0.61	23.34858426	23.75298124	22.94704276
1728517800	23.31963546	-0.72	-2.98	24.00268925	24.29690356	23.17233137
1728431400	24.03537973	0.13	0.56	23.91859988	24.22413771	23.69301588