VenusXVS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 11,42

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 155

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,00

Échange

CXIO

Demande

US$ 111,50

Heure dernière transaction

03:33:22

Volume (24h)

$ 2 130 677

Dernière taille de transaction

5,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,00

Capitalisation boursière diluée

US$ 342 600 000

Date de Genèse

18/5/2021

Plage de jours 11,42-11,42

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 16 550 349 / 30 000 000

55.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.56	Binance	52246.15	/cdn/crypto/logos/exchanges/BINA.png	$ 287 481,40	1745817456	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	89.4047480928	Récemment
5.57	DigiFinex	3002.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 16 602,20	1745817428	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	5.13715613427	Récemment
5.56	LBank	2012.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 098,43	1745816171	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	3.44393643975	21 minutes il y a
5.92E-5	Binance	770.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045464	1745817452	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	1.31924929386	Récemment
5.56	Gate.io	406.09	/cdn/crypto/logos/exchanges/GATE.png	$ 2 233,23	1745816874	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	0.694910039362	10 minutes il y a
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	6	https://gate.io/trade/XVS_ETH	0	5 heures il y a
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	7	https://trade.kucoin.com/XVS-BTC	0	5 heures il y a
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745798527	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	5 heures il y a
4.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	9	https://hitbtc.com/XVS-to-USD	0	5 heures il y a
3.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	10	https://exchange.latoken.com/exchange/XVS-USDT	0	5 heures il y a
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	11	https://exchange.latoken.com/exchange/XVS-BTC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745798526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	5 heures il y a
5.99E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745816570	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	15 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0
1744415400	11.42	0	0.00	11.42	11.42	11.42	0
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0