# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.88 | Binance | 1045579.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 030 335,84 | 1739746809 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 92.5612982815 | Récemment |
8.84 | DigiFinex | 32192.84 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277 327,01 | 1739746665 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 2.84991466285 | Récemment |
8.9 | LBank | 21506.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178 188,05 | 1739746738 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 3 | https://www.lbank.info/exchange/xvs/usdt | 1.90389905612 | Récemment |
9.17E-5 | Binance | 21450.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,89 | 1739746809 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 4 | https://www.binance.com/en/trade/XVS_BTC | 1.89891679307 | Récemment |
8.82 | Gate.io | 8772.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 74 882,62 | 1739745363 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 5 | https://gate.io/trade/XVS_USDT | 0.776629286176 | 24 minutes il y a |
8.61 | LATOKEN | 105.527 | /cdn/crypto/logos/exchanges/LATK.png | $ 908,72 | 1739689357 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XVS-USDT | 0.00934192027255 | 16 heures il y a |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739664129 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 7 | https://trade.kucoin.com/XVS-USDT | 0 | 23 heures il y a |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 23 heures il y a |
0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 9 | https://gate.io/trade/XVS_ETH | 0 | 23 heures il y a |
8.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 23 heures il y a |
8.951E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739664129 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XVS-BTC | 0 | 23 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664125 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 23 heures il y a |
5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739746212 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 10 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
4 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
12 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
26 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
52 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
156 | 9.25 | 2.17 | 23.4594594595 | 2.29 | 16.71 | 26.85538535 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 48557.4854862 | CX |
À propos de XVS
Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.
XVS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739663400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739577000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739490600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739404200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739317800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739231400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739058600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738972200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738885800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738799400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738713000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738626600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738453800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738367400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738281000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738194600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738108200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738021800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737849000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737762600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737676200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737589800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737503400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737417000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737244200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737157800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737071400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736985000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736898600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736812200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736639400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736553000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736380200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736293800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736207400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736034600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735948200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735861800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735689000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735602600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735429800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735343400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735257000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735170600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735084200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734997800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734825000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734738600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734652200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734565800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734479400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734393000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734220200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734133800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734047400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733961000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733874600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733788200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733615400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733529000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733442600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733356200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733269800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733183400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733097000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1733010600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732924200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732837800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732751400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732665000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732578600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732405800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732319400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732233000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732146600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1732060200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731973800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1731801000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |